kabutan

AlbaLink Co.,Ltd.(5537) Historical

5537
TSE Growth
AlbaLink Co.,Ltd.
2,159
JPY
+8
(+0.37%)
May 1, 3:30 pm JST
13.72
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,900 JPY
52 Week Low Dec 16, 2025
1,621 JPY
Yearly High Feb 25, 2026
3,900 JPY
Yearly Low Jan 28, 2026
2,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,151 2,174 2,120 2,159 +8 +0.37% 19,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,986 3,110 2,102 2,151 -685 -24.15% 1,487,800
Mar, 2026 3,435 3,550 2,801 2,836 -669 -19.09% 1,646,400
Feb, 2026 2,138 3,900 2,086 3,505 +1,366 +63.86% 2,218,600
Jan, 2026 2,200 2,470 2,000 2,139 -8 -0.37% 1,928,600
Dec, 2025 1,850 2,819 1,621 2,147 ー% 14,788,100