Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,151 | 2,174 | 2,120 | 2,159 | +8 | +0.37% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,986 | 3,110 | 2,102 | 2,151 | -685 | -24.15% | 1,487,800 |
| Mar, 2026 | 3,435 | 3,550 | 2,801 | 2,836 | -669 | -19.09% | 1,646,400 |
| Feb, 2026 | 2,138 | 3,900 | 2,086 | 3,505 | +1,366 | +63.86% | 2,218,600 |
| Jan, 2026 | 2,200 | 2,470 | 2,000 | 2,139 | -8 | -0.37% | 1,928,600 |
| Dec, 2025 | 1,850 | 2,819 | 1,621 | 2,147 | ー | ー% | 14,788,100 |