kabutan

AlbaLink Co.,Ltd.(5537) Historical

5537
TSE Growth
AlbaLink Co.,Ltd.
3,260
JPY
-85
(-2.54%)
Mar 17, 9:36 am JST
20.47
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
3,265
Mar 17, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,900 JPY
52 Week Low Dec 16, 2025
1,621 JPY
Yearly High Feb 25, 2026
3,900 JPY
Yearly Low Dec 16, 2025
1,621 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,435 3,550 2,941 3,260 -245 -6.99% 979,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,138 3,900 2,086 3,505 +1,366 +63.86% 2,218,600
Jan, 2026 2,200 2,470 2,000 2,139 -8 -0.37% 1,928,600
Dec, 2025 1,850 2,819 1,621 2,147 ー% 14,788,100