kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
405
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 408 434 397 405 +5 +1.25% 7,784,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 2,200 337 400 -243 -37.79% 270,837,100
2024 174 663 170 643 +466 +263.28% 251,142,000
2023 143 205 127 177 +34 +23.78% 64,624,800
2022 252 252 138 143 -105 -42.34% 37,545,600
2021 180 434 161 248 +65 +35.52% 57,035,200
2020 142 205 81 183 +41 +28.87% 47,366,400
2019 114 155 105 142 +28 +24.56% 43,796,000
2018 103 261 86 114 +12 +11.76% 106,435,200
2017 78 110 66 102 +24 +30.77% 72,780,800
2016 60 123 40 78 +16 +25.81% 244,460,800
2015 94 94 56 62 ー% 77,836,800