Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 697 | 2,655 | 681 | 1,998 | +1,288 | +181.41% | 60,780,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 572 | 822 | 511 | 710 | +136 | +23.69% | 16,156,200 |
2022 | 1,009 | 1,009 | 552 | 574 | -420 | -42.25% | 9,386,400 |
2021 | 723 | 1,737 | 645 | 994 | +262 | +35.79% | 14,258,800 |
2020 | 568 | 821 | 325 | 732 | +163 | +28.65% | 11,841,600 |
2019 | 459 | 620 | 420 | 569 | +110 | +23.97% | 10,949,000 |
2018 | 412 | 1,046 | 345 | 459 | +51 | +12.50% | 26,608,800 |
2017 | 315 | 443 | 267 | 408 | +95 | +30.35% | 18,195,200 |
2016 | 243 | 493 | 161 | 313 | +62 | +24.70% | 61,115,200 |
2015 | 376 | 379 | 227 | 251 | ー | ー% | 19,459,200 |