kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
314
JPY
-11
(-3.38%)
Apr 30, 12:58 pm JST
1.95
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
314.7
Apr 30, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,458 JPY
52 Week Low Mar 31, 2026
312 JPY
Yearly High Feb 5, 2026
443 JPY
Yearly Low Mar 31, 2026
312 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 408 443 312 314 -86 -21.50% 29,645,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 2,200 337 400 -243 -37.79% 270,837,100
2024 174 663 170 643 +466 +263.28% 251,142,000
2023 143 205 127 177 +34 +23.78% 64,624,800
2022 252 252 138 143 -105 -42.34% 37,545,600
2021 180 434 161 248 +65 +35.52% 57,035,200
2020 142 205 81 183 +41 +28.87% 47,366,400
2019 114 155 105 142 +28 +24.56% 43,796,000
2018 103 261 86 114 +12 +11.76% 106,435,200
2017 78 110 66 102 +24 +30.77% 72,780,800
2016 60 123 40 78 +16 +25.81% 244,460,800
2015 94 94 56 62 ー% 77,836,800