About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
1,998
JPY
+275
(+15.96%)
Dec 23, 3:30 pm JST
12.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,300
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
2,655 JPY
52 Week Low Jan 15, 2024
681 JPY
Yearly High Jun 14, 2024
2,655 JPY
Yearly Low Jan 15, 2024
681 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 697 2,655 681 1,998 +1,288 +181.41% 60,780,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 572 822 511 710 +136 +23.69% 16,156,200
2022 1,009 1,009 552 574 -420 -42.25% 9,386,400
2021 723 1,737 645 994 +262 +35.79% 14,258,800
2020 568 821 325 732 +163 +28.65% 11,841,600
2019 459 620 420 569 +110 +23.97% 10,949,000
2018 412 1,046 345 459 +51 +12.50% 26,608,800
2017 315 443 267 408 +95 +30.35% 18,195,200
2016 243 493 161 313 +62 +24.70% 61,115,200
2015 376 379 227 251 ー% 19,459,200