Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 640 | 2,200 | 629 | 951 | +308 | +47.90% | 198,016,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 174 | 663 | 170 | 643 | +466 | +263.28% | 251,142,000 |
2023 | 143 | 205 | 127 | 177 | +34 | +23.78% | 64,624,800 |
2022 | 252 | 252 | 138 | 143 | -105 | -42.34% | 37,545,600 |
2021 | 180 | 434 | 161 | 248 | +65 | +35.52% | 57,035,200 |
2020 | 142 | 205 | 81 | 183 | +41 | +28.87% | 47,366,400 |
2019 | 114 | 155 | 105 | 142 | +28 | +24.56% | 43,796,000 |
2018 | 103 | 261 | 86 | 114 | +12 | +11.76% | 106,435,200 |
2017 | 78 | 110 | 66 | 102 | +24 | +30.77% | 72,780,800 |
2016 | 60 | 123 | 40 | 78 | +16 | +25.81% | 244,460,800 |
2015 | 94 | 94 | 56 | 62 | ー | ー% | 77,836,800 |