Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 386 | 387 | 380 | 386 | +1 | +0.26% | 139,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 390 | 391 | 381 | 385 | -12 | -3.02% | 268,900 |
| Mar 11, 2026 | 393 | 401 | 390 | 397 | +8 | +2.06% | 213,600 |
| Mar 10, 2026 | 386 | 392 | 380 | 389 | +11 | +2.91% | 230,300 |
| Mar 9, 2026 | 382 | 383 | 365 | 378 | -14 | -3.57% | 547,300 |
| Mar 6, 2026 | 384 | 393 | 384 | 392 | +6 | +1.55% | 176,800 |
| Mar 5, 2026 | 380 | 390 | 380 | 386 | +18 | +4.89% | 422,700 |
| Mar 4, 2026 | 375 | 377 | 360 | 368 | -13 | -3.41% | 587,700 |
| Mar 3, 2026 | 391 | 393 | 380 | 381 | -14 | -3.54% | 477,200 |
| Mar 2, 2026 | 397 | 400 | 391 | 395 | -12 | -2.95% | 336,500 |
| Feb 27, 2026 | 406 | 407 | 392 | 407 | 0 | 0.00% | 371,900 |
| Feb 26, 2026 | 399 | 410 | 397 | 407 | +14 | +3.56% | 283,000 |
| Feb 25, 2026 | 387 | 400 | 386 | 393 | +6 | +1.55% | 321,900 |
| Feb 24, 2026 | 395 | 395 | 383 | 387 | -9 | -2.27% | 432,500 |
| Feb 20, 2026 | 404 | 407 | 392 | 396 | 0 | 0.00% | 362,200 |
| Feb 19, 2026 | 402 | 403 | 393 | 396 | -9 | -2.22% | 538,400 |
| Feb 18, 2026 | 405 | 407 | 400 | 405 | 0 | 0.00% | 449,100 |
| Feb 17, 2026 | 411 | 414 | 403 | 405 | -6 | -1.46% | 409,200 |
| Feb 16, 2026 | 410 | 413 | 406 | 411 | +3 | +0.74% | 373,000 |
| Feb 13, 2026 | 418 | 419 | 407 | 408 | -13 | -3.09% | 458,100 |
| Feb 12, 2026 | 438 | 438 | 417 | 421 | -15 | -3.44% | 608,400 |