kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
341
JPY
-4
(-1.16%)
Dec 12, 3:30 pm JST
2.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
341.9
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 351 338 341 -4 -1.16% 591,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 364 365 345 345 -15 -4.17% 794,700
Dec 10, 2025 347 363 345 360 +15 +4.35% 951,000
Dec 9, 2025 343 348 340 345 +4 +1.17% 591,400
Dec 8, 2025 341 345 337 341 0 0.00% 492,000
Dec 5, 2025 349 352 340 341 -6 -1.73% 819,900
Dec 4, 2025 348 353 345 347 -6 -1.70% 601,000
Dec 3, 2025 350 356 346 353 -1 -0.28% 771,400
Dec 2, 2025 371 371 351 354 -17 -4.58% 1,084,300
Dec 1, 2025 397 398 371 371 -26 -6.55% 979,900
Nov 28, 2025 398 406 396 397 -5 -1.24% 257,200
Nov 27, 2025 397 408 394 402 +6 +1.52% 336,200
Nov 26, 2025 390 400 387 396 +8 +2.06% 398,500
Nov 25, 2025 399 402 386 388 -10 -2.51% 485,400
Nov 21, 2025 382 404 382 398 +11 +2.84% 648,800
Nov 20, 2025 392 397 380 387 -2 -0.51% 713,300
Nov 19, 2025 397 403 388 389 -16 -3.95% 938,700
Nov 18, 2025 411 413 400 405 -3 -0.74% 682,000
Nov 17, 2025 442 442 395 408 -58 -12.45% 1,668,900
Nov 14, 2025 464 476 461 466 -9 -1.89% 441,900
Nov 13, 2025 473 479 463 475 -6 -1.25% 554,300