Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,050 | 2,088 | 2,038 | 2,080 | +53 | +2.61% | 235,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,056 | 2,065 | 1,993 | 2,027 | -29 | -1.41% | 260,800 |
May 7, 2025 | 2,074 | 2,120 | 2,050 | 2,056 | -64 | -3.02% | 274,200 |
May 2, 2025 | 2,095 | 2,145 | 2,066 | 2,120 | +22 | +1.05% | 248,800 |
May 1, 2025 | 2,051 | 2,142 | 2,051 | 2,098 | +50 | +2.44% | 197,600 |
Apr 30, 2025 | 2,050 | 2,075 | 2,026 | 2,048 | +2 | +0.10% | 122,700 |
Apr 28, 2025 | 2,100 | 2,126 | 2,039 | 2,046 | -34 | -1.63% | 182,500 |
Apr 25, 2025 | 2,084 | 2,198 | 2,070 | 2,080 | +38 | +1.86% | 411,900 |
Apr 24, 2025 | 2,071 | 2,077 | 2,022 | 2,042 | -19 | -0.92% | 155,700 |
Apr 23, 2025 | 2,105 | 2,105 | 2,030 | 2,061 | +27 | +1.33% | 193,300 |
Apr 22, 2025 | 2,100 | 2,158 | 2,030 | 2,034 | -86 | -4.06% | 219,100 |
Apr 21, 2025 | 2,121 | 2,167 | 2,105 | 2,120 | -21 | -0.98% | 106,400 |
Apr 18, 2025 | 2,152 | 2,171 | 2,115 | 2,141 | +21 | +0.99% | 159,400 |
Apr 17, 2025 | 2,069 | 2,126 | 2,047 | 2,120 | +55 | +2.66% | 231,700 |
Apr 16, 2025 | 2,220 | 2,259 | 2,019 | 2,065 | -140 | -6.35% | 453,000 |
Apr 15, 2025 | 2,151 | 2,301 | 2,148 | 2,205 | +58 | +2.70% | 372,600 |
Apr 14, 2025 | 2,145 | 2,276 | 2,130 | 2,147 | +2 | +0.09% | 321,700 |
Apr 11, 2025 | 2,097 | 2,171 | 2,025 | 2,145 | +47 | +2.24% | 306,800 |
Apr 10, 2025 | 2,376 | 2,376 | 2,085 | 2,098 | +72 | +3.55% | 517,000 |
Apr 9, 2025 | 2,000 | 2,041 | 1,920 | 2,026 | -1 | -0.05% | 470,300 |
Apr 8, 2025 | 2,020 | 2,120 | 1,986 | 2,027 | +287 | +16.49% | 594,800 |