Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 408 | 408 | 397 | 405 | -1 | -0.25% | 322,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 415 | 415 | 406 | 406 | -9 | -2.17% | 298,400 |
| Jan 27, 2026 | 413 | 416 | 406 | 415 | +5 | +1.22% | 248,000 |
| Jan 26, 2026 | 412 | 413 | 407 | 410 | -3 | -0.73% | 171,700 |
| Jan 23, 2026 | 408 | 416 | 405 | 413 | +5 | +1.23% | 184,900 |
| Jan 22, 2026 | 411 | 415 | 408 | 408 | -1 | -0.24% | 196,300 |
| Jan 21, 2026 | 412 | 412 | 404 | 409 | -6 | -1.45% | 419,400 |
| Jan 20, 2026 | 417 | 423 | 414 | 415 | -2 | -0.48% | 348,500 |
| Jan 19, 2026 | 418 | 420 | 411 | 417 | -5 | -1.18% | 337,200 |
| Jan 16, 2026 | 416 | 424 | 413 | 422 | +2 | +0.48% | 434,300 |
| Jan 15, 2026 | 414 | 421 | 413 | 420 | +4 | +0.96% | 379,600 |
| Jan 14, 2026 | 416 | 426 | 415 | 416 | -1 | -0.24% | 528,100 |
| Jan 13, 2026 | 425 | 427 | 413 | 417 | -4 | -0.95% | 392,500 |
| Jan 9, 2026 | 418 | 422 | 414 | 421 | +3 | +0.72% | 257,600 |
| Jan 8, 2026 | 411 | 422 | 407 | 418 | +9 | +2.20% | 421,600 |
| Jan 7, 2026 | 420 | 424 | 408 | 409 | -17 | -3.99% | 775,500 |
| Jan 6, 2026 | 417 | 434 | 416 | 426 | +10 | +2.40% | 698,000 |
| Jan 5, 2026 | 408 | 428 | 406 | 416 | +16 | +4.00% | 1,047,500 |
| Dec 30, 2025 | 403 | 406 | 396 | 400 | -11 | -2.68% | 810,300 |
| Dec 29, 2025 | 400 | 413 | 395 | 411 | +13 | +3.27% | 870,700 |
| Dec 26, 2025 | 413 | 414 | 396 | 398 | -18 | -4.33% | 1,606,900 |