kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
405
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
404
Jan 29, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 408 408 397 405 -1 -0.25% 322,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 415 415 406 406 -9 -2.17% 298,400
Jan 27, 2026 413 416 406 415 +5 +1.22% 248,000
Jan 26, 2026 412 413 407 410 -3 -0.73% 171,700
Jan 23, 2026 408 416 405 413 +5 +1.23% 184,900
Jan 22, 2026 411 415 408 408 -1 -0.24% 196,300
Jan 21, 2026 412 412 404 409 -6 -1.45% 419,400
Jan 20, 2026 417 423 414 415 -2 -0.48% 348,500
Jan 19, 2026 418 420 411 417 -5 -1.18% 337,200
Jan 16, 2026 416 424 413 422 +2 +0.48% 434,300
Jan 15, 2026 414 421 413 420 +4 +0.96% 379,600
Jan 14, 2026 416 426 415 416 -1 -0.24% 528,100
Jan 13, 2026 425 427 413 417 -4 -0.95% 392,500
Jan 9, 2026 418 422 414 421 +3 +0.72% 257,600
Jan 8, 2026 411 422 407 418 +9 +2.20% 421,600
Jan 7, 2026 420 424 408 409 -17 -3.99% 775,500
Jan 6, 2026 417 434 416 426 +10 +2.40% 698,000
Jan 5, 2026 408 428 406 416 +16 +4.00% 1,047,500
Dec 30, 2025 403 406 396 400 -11 -2.68% 810,300
Dec 29, 2025 400 413 395 411 +13 +3.27% 870,700
Dec 26, 2025 413 414 396 398 -18 -4.33% 1,606,900