kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
386
JPY
+1
(+0.26%)
Mar 13, 3:30 pm JST
2.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
386
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,490 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 387 380 386 +1 +0.26% 139,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 390 391 381 385 -12 -3.02% 268,900
Mar 11, 2026 393 401 390 397 +8 +2.06% 213,600
Mar 10, 2026 386 392 380 389 +11 +2.91% 230,300
Mar 9, 2026 382 383 365 378 -14 -3.57% 547,300
Mar 6, 2026 384 393 384 392 +6 +1.55% 176,800
Mar 5, 2026 380 390 380 386 +18 +4.89% 422,700
Mar 4, 2026 375 377 360 368 -13 -3.41% 587,700
Mar 3, 2026 391 393 380 381 -14 -3.54% 477,200
Mar 2, 2026 397 400 391 395 -12 -2.95% 336,500
Feb 27, 2026 406 407 392 407 0 0.00% 371,900
Feb 26, 2026 399 410 397 407 +14 +3.56% 283,000
Feb 25, 2026 387 400 386 393 +6 +1.55% 321,900
Feb 24, 2026 395 395 383 387 -9 -2.27% 432,500
Feb 20, 2026 404 407 392 396 0 0.00% 362,200
Feb 19, 2026 402 403 393 396 -9 -2.22% 538,400
Feb 18, 2026 405 407 400 405 0 0.00% 449,100
Feb 17, 2026 411 414 403 405 -6 -1.46% 409,200
Feb 16, 2026 410 413 406 411 +3 +0.74% 373,000
Feb 13, 2026 418 419 407 408 -13 -3.09% 458,100
Feb 12, 2026 438 438 417 421 -15 -3.44% 608,400