Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 351 | 338 | 341 | -4 | -1.16% | 591,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 364 | 365 | 345 | 345 | -15 | -4.17% | 794,700 |
| Dec 10, 2025 | 347 | 363 | 345 | 360 | +15 | +4.35% | 951,000 |
| Dec 9, 2025 | 343 | 348 | 340 | 345 | +4 | +1.17% | 591,400 |
| Dec 8, 2025 | 341 | 345 | 337 | 341 | 0 | 0.00% | 492,000 |
| Dec 5, 2025 | 349 | 352 | 340 | 341 | -6 | -1.73% | 819,900 |
| Dec 4, 2025 | 348 | 353 | 345 | 347 | -6 | -1.70% | 601,000 |
| Dec 3, 2025 | 350 | 356 | 346 | 353 | -1 | -0.28% | 771,400 |
| Dec 2, 2025 | 371 | 371 | 351 | 354 | -17 | -4.58% | 1,084,300 |
| Dec 1, 2025 | 397 | 398 | 371 | 371 | -26 | -6.55% | 979,900 |
| Nov 28, 2025 | 398 | 406 | 396 | 397 | -5 | -1.24% | 257,200 |
| Nov 27, 2025 | 397 | 408 | 394 | 402 | +6 | +1.52% | 336,200 |
| Nov 26, 2025 | 390 | 400 | 387 | 396 | +8 | +2.06% | 398,500 |
| Nov 25, 2025 | 399 | 402 | 386 | 388 | -10 | -2.51% | 485,400 |
| Nov 21, 2025 | 382 | 404 | 382 | 398 | +11 | +2.84% | 648,800 |
| Nov 20, 2025 | 392 | 397 | 380 | 387 | -2 | -0.51% | 713,300 |
| Nov 19, 2025 | 397 | 403 | 388 | 389 | -16 | -3.95% | 938,700 |
| Nov 18, 2025 | 411 | 413 | 400 | 405 | -3 | -0.74% | 682,000 |
| Nov 17, 2025 | 442 | 442 | 395 | 408 | -58 | -12.45% | 1,668,900 |
| Nov 14, 2025 | 464 | 476 | 461 | 466 | -9 | -1.89% | 441,900 |
| Nov 13, 2025 | 473 | 479 | 463 | 475 | -6 | -1.25% | 554,300 |