Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,999 | 2,067 | 1,933 | 1,991 | +268 | +15.55% | 954,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,521 | 1,729 | 1,515 | 1,723 | +226 | +15.10% | 335,800 |
Dec 19, 2024 | 1,500 | 1,509 | 1,471 | 1,497 | -21 | -1.38% | 142,400 |
Dec 18, 2024 | 1,534 | 1,569 | 1,518 | 1,518 | -16 | -1.04% | 76,800 |
Dec 17, 2024 | 1,538 | 1,559 | 1,505 | 1,534 | +5 | +0.33% | 74,100 |
Dec 16, 2024 | 1,617 | 1,617 | 1,513 | 1,529 | -68 | -4.26% | 177,000 |
Dec 13, 2024 | 1,610 | 1,628 | 1,595 | 1,597 | -18 | -1.11% | 88,000 |
Dec 12, 2024 | 1,608 | 1,643 | 1,591 | 1,615 | +9 | +0.56% | 102,500 |
Dec 11, 2024 | 1,561 | 1,637 | 1,557 | 1,606 | +44 | +2.82% | 108,100 |
Dec 10, 2024 | 1,562 | 1,595 | 1,556 | 1,562 | 0 | 0.00% | 69,900 |
Dec 9, 2024 | 1,599 | 1,606 | 1,550 | 1,562 | -26 | -1.64% | 73,700 |
Dec 6, 2024 | 1,575 | 1,616 | 1,559 | 1,588 | +6 | +0.38% | 82,700 |
Dec 5, 2024 | 1,568 | 1,601 | 1,557 | 1,582 | +23 | +1.48% | 78,200 |
Dec 4, 2024 | 1,570 | 1,582 | 1,550 | 1,559 | -18 | -1.14% | 80,100 |
Dec 3, 2024 | 1,620 | 1,635 | 1,564 | 1,577 | -48 | -2.95% | 187,000 |
Dec 2, 2024 | 1,715 | 1,715 | 1,625 | 1,625 | -94 | -5.47% | 162,100 |
Nov 29, 2024 | 1,700 | 1,726 | 1,689 | 1,719 | +21 | +1.24% | 98,800 |
Nov 28, 2024 | 1,726 | 1,746 | 1,693 | 1,698 | -28 | -1.62% | 88,400 |
Nov 27, 2024 | 1,708 | 1,737 | 1,687 | 1,726 | +18 | +1.05% | 79,400 |
Nov 26, 2024 | 1,759 | 1,760 | 1,694 | 1,708 | -11 | -0.64% | 115,700 |
Nov 25, 2024 | 1,652 | 1,757 | 1,615 | 1,719 | +66 | +3.99% | 196,400 |