MIGALO HOLDINGS Inc.(5535) Historical

52 Week High May 29, 2025

1,458 JPY

52 Week Low Mar 31, 2026

312 JPY

Yearly High Feb 5, 2026

443 JPY

Yearly Low Mar 31, 2026

312 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	322	322	315	316	-9	-2.77%	91,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	320	327	320	325	+4	+1.25%	115,400
Apr 27, 2026	320	322	317	321	+3	+0.94%	166,800
Apr 24, 2026	327	330	318	318	-12	-3.64%	312,200
Apr 23, 2026	332	334	326	330	-3	-0.90%	181,700
Apr 22, 2026	339	340	332	333	-9	-2.63%	289,900
Apr 21, 2026	348	348	340	342	-3	-0.87%	97,800
Apr 20, 2026	350	351	344	345	0	0.00%	160,400
Apr 17, 2026	345	351	342	345	+2	+0.58%	184,500
Apr 16, 2026	343	347	340	343	+3	+0.88%	169,600
Apr 15, 2026	347	351	340	340	-3	-0.87%	175,300
Apr 14, 2026	349	351	343	343	-1	-0.29%	153,400
Apr 13, 2026	343	346	338	344	-6	-1.71%	243,400
Apr 10, 2026	354	358	349	350	-10	-2.78%	300,500
Apr 9, 2026	360	366	354	360	0	0.00%	301,600
Apr 8, 2026	346	363	345	360	+14	+4.05%	411,000
Apr 7, 2026	340	359	340	346	+11	+3.28%	469,400
Apr 6, 2026	334	338	331	335	0	0.00%	148,900
Apr 3, 2026	338	339	333	335	+4	+1.21%	629,100
Apr 2, 2026	336	343	330	331	-4	-1.19%	411,100
Apr 1, 2026	323	336	319	335	+20	+6.35%	569,300