Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 320 | 327 | 313 | 314 | -4 | -1.26% | 410,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 350 | 351 | 318 | 318 | -27 | -7.83% | 1,042,000 |
| Apr 17, 2026 | 343 | 351 | 338 | 345 | -5 | -1.43% | 926,200 |
| Apr 10, 2026 | 334 | 366 | 331 | 350 | +15 | +4.48% | 1,631,400 |
| Apr 3, 2026 | 317 | 343 | 312 | 335 | -7 | -2.05% | 2,747,100 |
| Mar 27, 2026 | 356 | 363 | 338 | 342 | -22 | -6.04% | 2,578,200 |
| Mar 19, 2026 | 388 | 390 | 363 | 364 | -22 | -5.70% | 852,400 |
| Mar 13, 2026 | 382 | 401 | 365 | 386 | -6 | -1.53% | 1,399,300 |
| Mar 6, 2026 | 397 | 400 | 360 | 392 | -15 | -3.69% | 2,000,900 |
| Feb 27, 2026 | 395 | 410 | 383 | 407 | +11 | +2.78% | 1,409,300 |
| Feb 20, 2026 | 410 | 414 | 392 | 396 | -12 | -2.94% | 2,131,900 |
| Feb 13, 2026 | 421 | 439 | 407 | 408 | -8 | -1.92% | 2,303,700 |
| Feb 6, 2026 | 422 | 443 | 415 | 416 | -6 | -1.42% | 2,153,900 |
| Jan 30, 2026 | 412 | 422 | 397 | 422 | +9 | +2.18% | 1,638,200 |
| Jan 23, 2026 | 418 | 423 | 404 | 413 | -9 | -2.13% | 1,486,300 |
| Jan 16, 2026 | 425 | 427 | 413 | 422 | +1 | +0.24% | 1,734,500 |
| Jan 9, 2026 | 408 | 434 | 406 | 421 | +21 | +5.25% | 3,200,200 |
| Dec 30, 2025 | 400 | 413 | 395 | 400 | +2 | +0.50% | 1,681,000 |
| Dec 26, 2025 | 366 | 424 | 354 | 398 | +40 | +11.17% | 7,063,000 |
| Dec 19, 2025 | 338 | 381 | 338 | 358 | +17 | +4.99% | 7,273,100 |
| Dec 12, 2025 | 341 | 365 | 337 | 341 | 0 | 0.00% | 3,420,300 |