kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
341
JPY
-6
(-1.73%)
Dec 5, 3:30 pm JST
2.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
340.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 4, 2025
345 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 4, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 397 398 340 341 -56 -14.11% 4,256,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 399 408 386 397 -1 -0.25% 1,477,300
Nov 21, 2025 442 442 380 398 -68 -14.59% 4,651,700
Nov 14, 2025 439 486 438 466 +32 +7.37% 2,556,500
Nov 7, 2025 453 456 424 434 -27 -5.86% 2,057,000
Oct 31, 2025 450 472 431 461 +6 +1.32% 3,957,800
Oct 24, 2025 470 483 453 455 +7 +1.56% 2,684,000
Oct 17, 2025 500 506 447 448 -50 -10.04% 5,062,000
Oct 10, 2025 539 593 497 498 -37 -6.92% 6,329,000
Oct 3, 2025 825 835 504 535 -280 -34.36% 9,605,900
Sep 26, 2025 911 916 815 815 -96 -10.54% 2,202,800
Sep 19, 2025 930 944 881 911 -4 -0.44% 1,132,000
Sep 12, 2025 968 976 899 915 -45 -4.69% 1,998,700
Sep 5, 2025 1,000 1,067 958 960 -39 -3.90% 2,117,200
Aug 29, 2025 971 1,024 952 999 +42 +4.39% 1,411,600
Aug 22, 2025 932 978 931 957 +30 +3.24% 1,158,300
Aug 15, 2025 952 965 920 927 -24 -2.52% 1,319,700
Aug 8, 2025 942 1,005 930 951 -12 -1.25% 1,768,800
Aug 1, 2025 956 985 928 963 +18 +1.90% 1,005,300
Jul 25, 2025 923 950 911 945 +34 +3.73% 1,040,100
Jul 18, 2025 978 986 894 911 -74 -7.51% 2,566,700