kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
314
JPY
-11
(-3.38%)
Apr 30, 12:58 pm JST
1.95
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
314.7
Apr 30, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,458 JPY
52 Week Low Mar 31, 2026
312 JPY
Yearly High Feb 5, 2026
443 JPY
Yearly Low Mar 31, 2026
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 320 327 313 314 -4 -1.26% 410,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 350 351 318 318 -27 -7.83% 1,042,000
Apr 17, 2026 343 351 338 345 -5 -1.43% 926,200
Apr 10, 2026 334 366 331 350 +15 +4.48% 1,631,400
Apr 3, 2026 317 343 312 335 -7 -2.05% 2,747,100
Mar 27, 2026 356 363 338 342 -22 -6.04% 2,578,200
Mar 19, 2026 388 390 363 364 -22 -5.70% 852,400
Mar 13, 2026 382 401 365 386 -6 -1.53% 1,399,300
Mar 6, 2026 397 400 360 392 -15 -3.69% 2,000,900
Feb 27, 2026 395 410 383 407 +11 +2.78% 1,409,300
Feb 20, 2026 410 414 392 396 -12 -2.94% 2,131,900
Feb 13, 2026 421 439 407 408 -8 -1.92% 2,303,700
Feb 6, 2026 422 443 415 416 -6 -1.42% 2,153,900
Jan 30, 2026 412 422 397 422 +9 +2.18% 1,638,200
Jan 23, 2026 418 423 404 413 -9 -2.13% 1,486,300
Jan 16, 2026 425 427 413 422 +1 +0.24% 1,734,500
Jan 9, 2026 408 434 406 421 +21 +5.25% 3,200,200
Dec 30, 2025 400 413 395 400 +2 +0.50% 1,681,000
Dec 26, 2025 366 424 354 398 +40 +11.17% 7,063,000
Dec 19, 2025 338 381 338 358 +17 +4.99% 7,273,100
Dec 12, 2025 341 365 337 341 0 0.00% 3,420,300