Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 397 | 398 | 340 | 341 | -56 | -14.11% | 5,076,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 399 | 408 | 386 | 397 | -1 | -0.25% | 1,477,300 |
| Nov 21, 2025 | 442 | 442 | 380 | 398 | -68 | -14.59% | 4,651,700 |
| Nov 14, 2025 | 439 | 486 | 438 | 466 | +32 | +7.37% | 2,556,500 |
| Nov 7, 2025 | 453 | 456 | 424 | 434 | -27 | -5.86% | 2,057,000 |
| Oct 31, 2025 | 450 | 472 | 431 | 461 | +6 | +1.32% | 3,957,800 |
| Oct 24, 2025 | 470 | 483 | 453 | 455 | +7 | +1.56% | 2,684,000 |
| Oct 17, 2025 | 500 | 506 | 447 | 448 | -50 | -10.04% | 5,062,000 |
| Oct 10, 2025 | 539 | 593 | 497 | 498 | -37 | -6.92% | 6,329,000 |
| Oct 3, 2025 | 825 | 835 | 504 | 535 | -280 | -34.36% | 9,605,900 |
| Sep 26, 2025 | 911 | 916 | 815 | 815 | -96 | -10.54% | 2,202,800 |
| Sep 19, 2025 | 930 | 944 | 881 | 911 | -4 | -0.44% | 1,132,000 |
| Sep 12, 2025 | 968 | 976 | 899 | 915 | -45 | -4.69% | 1,998,700 |
| Sep 5, 2025 | 1,000 | 1,067 | 958 | 960 | -39 | -3.90% | 2,117,200 |
| Aug 29, 2025 | 971 | 1,024 | 952 | 999 | +42 | +4.39% | 1,411,600 |
| Aug 22, 2025 | 932 | 978 | 931 | 957 | +30 | +3.24% | 1,158,300 |
| Aug 15, 2025 | 952 | 965 | 920 | 927 | -24 | -2.52% | 1,319,700 |
| Aug 8, 2025 | 942 | 1,005 | 930 | 951 | -12 | -1.25% | 1,768,800 |
| Aug 1, 2025 | 956 | 985 | 928 | 963 | +18 | +1.90% | 1,005,300 |
| Jul 25, 2025 | 923 | 950 | 911 | 945 | +34 | +3.73% | 1,040,100 |
| Jul 18, 2025 | 978 | 986 | 894 | 911 | -74 | -7.51% | 2,566,700 |