kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
405
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
404
Jan 29, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 412 416 397 405 -8 -1.94% 1,363,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 418 423 404 413 -9 -2.13% 1,486,300
Jan 16, 2026 425 427 413 422 +1 +0.24% 1,734,500
Jan 9, 2026 408 434 406 421 +21 +5.25% 3,200,200
Dec 30, 2025 400 413 395 400 +2 +0.50% 1,681,000
Dec 26, 2025 366 424 354 398 +40 +11.17% 7,063,000
Dec 19, 2025 338 381 338 358 +17 +4.99% 7,273,100
Dec 12, 2025 341 365 337 341 0 0.00% 3,420,300
Dec 5, 2025 397 398 340 341 -56 -14.11% 4,256,500
Nov 28, 2025 399 408 386 397 -1 -0.25% 1,477,300
Nov 21, 2025 442 442 380 398 -68 -14.59% 4,651,700
Nov 14, 2025 439 486 438 466 +32 +7.37% 2,556,500
Nov 7, 2025 453 456 424 434 -27 -5.86% 2,057,000
Oct 31, 2025 450 472 431 461 +6 +1.32% 3,957,800
Oct 24, 2025 470 483 453 455 +7 +1.56% 2,684,000
Oct 17, 2025 500 506 447 448 -50 -10.04% 5,062,000
Oct 10, 2025 539 593 497 498 -37 -6.92% 6,329,000
Oct 3, 2025 825 835 504 535 -280 -34.36% 9,605,900
Sep 26, 2025 911 916 815 815 -96 -10.54% 2,202,800
Sep 19, 2025 930 944 881 911 -4 -0.44% 1,132,000
Sep 12, 2025 968 976 899 915 -45 -4.69% 1,998,700