Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,999 | 2,067 | 1,933 | 1,998 | +275 | +15.96% | 1,064,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,617 | 1,729 | 1,471 | 1,723 | +126 | +7.89% | 806,100 |
Dec 13, 2024 | 1,599 | 1,643 | 1,550 | 1,597 | +9 | +0.57% | 442,200 |
Dec 6, 2024 | 1,715 | 1,715 | 1,550 | 1,588 | -131 | -7.62% | 590,100 |
Nov 29, 2024 | 1,652 | 1,760 | 1,615 | 1,719 | +66 | +3.99% | 578,700 |
Nov 22, 2024 | 1,430 | 1,681 | 1,426 | 1,653 | +173 | +11.69% | 866,700 |
Nov 15, 2024 | 1,427 | 1,599 | 1,345 | 1,480 | -7 | -0.47% | 814,000 |
Nov 8, 2024 | 1,595 | 1,723 | 1,466 | 1,487 | -98 | -6.18% | 643,000 |
Nov 1, 2024 | 1,581 | 1,704 | 1,552 | 1,585 | -6 | -0.38% | 514,900 |
Oct 25, 2024 | 1,692 | 1,747 | 1,588 | 1,591 | -129 | -7.50% | 622,200 |
Oct 18, 2024 | 1,580 | 1,739 | 1,535 | 1,720 | +168 | +10.82% | 541,000 |
Oct 11, 2024 | 1,700 | 1,707 | 1,489 | 1,552 | -113 | -6.79% | 896,100 |
Oct 4, 2024 | 1,816 | 1,850 | 1,589 | 1,665 | -210 | -11.20% | 909,400 |
Sep 27, 2024 | 1,750 | 1,888 | 1,647 | 1,875 | +112 | +6.35% | 992,000 |
Sep 20, 2024 | 1,929 | 2,015 | 1,745 | 1,763 | -173 | -8.94% | 1,245,000 |
Sep 13, 2024 | 1,957 | 2,272 | 1,869 | 1,936 | -121 | -5.88% | 2,364,700 |
Sep 6, 2024 | 1,686 | 2,176 | 1,661 | 2,057 | +371 | +22.00% | 3,508,200 |
Aug 30, 2024 | 1,456 | 1,830 | 1,360 | 1,686 | +216 | +14.69% | 3,384,900 |
Aug 23, 2024 | 1,349 | 1,546 | 1,320 | 1,470 | +129 | +9.62% | 968,800 |
Aug 16, 2024 | 1,217 | 1,362 | 1,170 | 1,341 | +94 | +7.54% | 766,500 |
Aug 9, 2024 | 1,171 | 1,439 | 911 | 1,247 | -74 | -5.60% | 3,750,500 |