kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
388
JPY
+2
(+0.52%)
Mar 16, 9:11 am JST
2.43
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
387
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,490 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 388 389 385 388 +2 +0.52% 21,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 401 365 386 -6 -1.53% 1,399,300
Mar 6, 2026 397 400 360 392 -15 -3.69% 2,000,900
Feb 27, 2026 395 410 383 407 +11 +2.78% 1,409,300
Feb 20, 2026 410 414 392 396 -12 -2.94% 2,131,900
Feb 13, 2026 421 439 407 408 -8 -1.92% 2,303,700
Feb 6, 2026 422 443 415 416 -6 -1.42% 2,153,900
Jan 30, 2026 412 422 397 422 +9 +2.18% 1,638,200
Jan 23, 2026 418 423 404 413 -9 -2.13% 1,486,300
Jan 16, 2026 425 427 413 422 +1 +0.24% 1,734,500
Jan 9, 2026 408 434 406 421 +21 +5.25% 3,200,200
Dec 30, 2025 400 413 395 400 +2 +0.50% 1,681,000
Dec 26, 2025 366 424 354 398 +40 +11.17% 7,063,000
Dec 19, 2025 338 381 338 358 +17 +4.99% 7,273,100
Dec 12, 2025 341 365 337 341 0 0.00% 3,420,300
Dec 5, 2025 397 398 340 341 -56 -14.11% 4,256,500
Nov 28, 2025 399 408 386 397 -1 -0.25% 1,477,300
Nov 21, 2025 442 442 380 398 -68 -14.59% 4,651,700
Nov 14, 2025 439 486 438 466 +32 +7.37% 2,556,500
Nov 7, 2025 453 456 424 434 -27 -5.86% 2,057,000
Oct 31, 2025 450 472 431 461 +6 +1.32% 3,957,800