kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
405
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
404
Jan 29, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 408 434 397 405 +5 +1.25% 7,784,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 397 424 337 400 +3 +0.76% 23,693,900
Nov, 2025 453 486 380 397 -64 -13.88% 10,742,500
Oct, 2025 551 597 431 461 -170 -26.94% 26,952,700
Sep, 2025 1,000 1,067 631 631 -368 -36.84% 8,136,700
Aug, 2025 960 1,024 920 999 +28 +2.88% 5,843,200
Jul, 2025 939 1,047 894 971 +36 +3.85% 8,897,000
Jun, 2025 1,303 1,307 880 935 -364 -28.02% 22,145,400
May, 2025 1,025 1,458 996 1,299 +275 +26.86% 22,873,100
Apr, 2025 1,220 1,241 811 1,024 -195 -16.00% 15,308,600
Mar, 2025 975 1,490 889 1,219 +384 +45.99% 44,416,600
Feb, 2025 1,045 2,200 820 835 -201 -19.40% 58,775,400
Jan, 2025 640 1,060 629 1,036 +393 +61.12% 23,052,000
Dec, 2024 428 660 367 643 +214 +49.88% 23,890,000
Nov, 2024 405 440 336 429 +18 +4.38% 12,119,200
Oct, 2024 432 443 372 411 -13 -3.07% 12,370,800
Sep, 2024 421 568 411 424 +3 +0.71% 33,493,600
Aug, 2024 383 457 227 421 +39 +10.21% 38,036,800
Jul, 2024 616 624 357 382 -232 -37.79% 23,660,800
Jun, 2024 410 663 387 614 +205 +50.12% 52,242,800
May, 2024 332 442 316 409 +72 +21.36% 23,276,800