Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 960 | 1,005 | 930 | 951 | -20 | -2.06% | 2,548,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 939 | 1,047 | 894 | 971 | +36 | +3.85% | 8,897,000 |
Jun, 2025 | 1,303 | 1,307 | 880 | 935 | -364 | -28.02% | 22,145,400 |
May, 2025 | 1,025 | 1,458 | 996 | 1,299 | +275 | +26.86% | 22,873,100 |
Apr, 2025 | 1,220 | 1,241 | 811 | 1,024 | -195 | -16.00% | 15,308,600 |
Mar, 2025 | 975 | 1,490 | 889 | 1,219 | +384 | +45.99% | 44,416,600 |
Feb, 2025 | 1,045 | 2,200 | 820 | 835 | -201 | -19.40% | 58,775,400 |
Jan, 2025 | 640 | 1,060 | 629 | 1,036 | +393 | +61.12% | 23,052,000 |
Dec, 2024 | 428 | 660 | 367 | 643 | +214 | +49.88% | 23,890,000 |
Nov, 2024 | 405 | 440 | 336 | 429 | +18 | +4.38% | 12,119,200 |
Oct, 2024 | 432 | 443 | 372 | 411 | -13 | -3.07% | 12,370,800 |
Sep, 2024 | 421 | 568 | 411 | 424 | +3 | +0.71% | 33,493,600 |
Aug, 2024 | 383 | 457 | 227 | 421 | +39 | +10.21% | 38,036,800 |
Jul, 2024 | 616 | 624 | 357 | 382 | -232 | -37.79% | 23,660,800 |
Jun, 2024 | 410 | 663 | 387 | 614 | +205 | +50.12% | 52,242,800 |
May, 2024 | 332 | 442 | 316 | 409 | +72 | +21.36% | 23,276,800 |
Apr, 2024 | 309 | 348 | 266 | 337 | +31 | +10.13% | 14,733,600 |
Mar, 2024 | 197 | 306 | 196 | 306 | +107 | +53.77% | 9,680,800 |
Feb, 2024 | 182 | 205 | 170 | 199 | +18 | +9.94% | 5,501,600 |
Jan, 2024 | 174 | 186 | 170 | 181 | +4 | +2.26% | 2,135,200 |
Dec, 2023 | 168 | 205 | 163 | 177 | +12 | +7.27% | 6,380,800 |