kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
314
JPY
-11
(-3.38%)
Apr 30, 12:58 pm JST
1.95
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
314.7
Apr 30, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,458 JPY
52 Week Low Mar 31, 2026
312 JPY
Yearly High Feb 5, 2026
443 JPY
Yearly Low Mar 31, 2026
312 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 323 366 313 314 -1 -0.32% 5,619,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 397 401 312 315 -92 -22.60% 7,968,400
Feb, 2026 422 443 383 407 -15 -3.55% 7,998,800
Jan, 2026 408 434 397 422 +22 +5.50% 8,059,200
Dec, 2025 397 424 337 400 +3 +0.76% 23,693,900
Nov, 2025 453 486 380 397 -64 -13.88% 10,742,500
Oct, 2025 551 597 431 461 -170 -26.94% 26,952,700
Sep, 2025 1,000 1,067 631 631 -368 -36.84% 8,136,700
Aug, 2025 960 1,024 920 999 +28 +2.88% 5,843,200
Jul, 2025 939 1,047 894 971 +36 +3.85% 8,897,000
Jun, 2025 1,303 1,307 880 935 -364 -28.02% 22,145,400
May, 2025 1,025 1,458 996 1,299 +275 +26.86% 22,873,100
Apr, 2025 1,220 1,241 811 1,024 -195 -16.00% 15,308,600
Mar, 2025 975 1,490 889 1,219 +384 +45.99% 44,416,600
Feb, 2025 1,045 2,200 820 835 -201 -19.40% 58,775,400
Jan, 2025 640 1,060 629 1,036 +393 +61.12% 23,052,000
Dec, 2024 428 660 367 643 +214 +49.88% 23,890,000
Nov, 2024 405 440 336 429 +18 +4.38% 12,119,200
Oct, 2024 432 443 372 411 -13 -3.07% 12,370,800
Sep, 2024 421 568 411 424 +3 +0.71% 33,493,600
Aug, 2024 383 457 227 421 +39 +10.21% 38,036,800