Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,715 | 2,067 | 1,471 | 1,998 | +279 | +16.23% | 3,967,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,623 | 1,760 | 1,345 | 1,719 | +73 | +4.43% | 3,029,800 |
Oct, 2024 | 1,728 | 1,773 | 1,489 | 1,646 | -50 | -2.95% | 3,092,700 |
Sep, 2024 | 1,686 | 2,272 | 1,647 | 1,696 | +10 | +0.59% | 8,373,400 |
Aug, 2024 | 1,535 | 1,830 | 911 | 1,686 | +157 | +10.27% | 9,509,200 |
Jul, 2024 | 2,467 | 2,496 | 1,429 | 1,529 | -930 | -37.82% | 5,915,200 |
Jun, 2024 | 1,642 | 2,655 | 1,550 | 2,459 | +822 | +50.21% | 13,060,700 |
May, 2024 | 1,330 | 1,770 | 1,266 | 1,637 | +287 | +21.26% | 5,819,200 |
Apr, 2024 | 1,238 | 1,395 | 1,065 | 1,350 | +126 | +10.29% | 3,683,400 |
Mar, 2024 | 791 | 1,224 | 786 | 1,224 | +426 | +53.38% | 2,420,200 |
Feb, 2024 | 730 | 820 | 683 | 798 | +72 | +9.92% | 1,375,400 |
Jan, 2024 | 697 | 746 | 681 | 726 | +16 | +2.25% | 533,800 |
Dec, 2023 | 675 | 822 | 655 | 710 | +50 | +7.58% | 1,595,200 |
Nov, 2023 | 597 | 675 | 561 | 660 | +67 | +11.30% | 907,000 |
Oct, 2023 | 692 | 720 | 555 | 593 | -114 | -16.12% | 990,000 |
Sep, 2023 | 675 | 734 | 652 | 707 | +34 | +5.05% | 1,124,800 |
Aug, 2023 | 609 | 742 | 559 | 673 | +66 | +10.87% | 2,616,200 |
Jul, 2023 | 584 | 608 | 573 | 607 | +28 | +4.84% | 1,045,400 |
Jun, 2023 | 565 | 605 | 558 | 579 | +5 | +0.87% | 1,159,000 |
May, 2023 | 550 | 577 | 511 | 574 | +26 | +4.74% | 2,051,800 |
Apr, 2023 | 575 | 586 | 541 | 548 | -24 | -4.20% | 843,000 |