kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
951
JPY
-47
(-4.71%)
Aug 8, 3:30 pm JST
6.45
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
961
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Aug 9, 2024
291 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Jan 9, 2025
629 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 960 1,005 930 951 -20 -2.06% 2,548,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 939 1,047 894 971 +36 +3.85% 8,897,000
Jun, 2025 1,303 1,307 880 935 -364 -28.02% 22,145,400
May, 2025 1,025 1,458 996 1,299 +275 +26.86% 22,873,100
Apr, 2025 1,220 1,241 811 1,024 -195 -16.00% 15,308,600
Mar, 2025 975 1,490 889 1,219 +384 +45.99% 44,416,600
Feb, 2025 1,045 2,200 820 835 -201 -19.40% 58,775,400
Jan, 2025 640 1,060 629 1,036 +393 +61.12% 23,052,000
Dec, 2024 428 660 367 643 +214 +49.88% 23,890,000
Nov, 2024 405 440 336 429 +18 +4.38% 12,119,200
Oct, 2024 432 443 372 411 -13 -3.07% 12,370,800
Sep, 2024 421 568 411 424 +3 +0.71% 33,493,600
Aug, 2024 383 457 227 421 +39 +10.21% 38,036,800
Jul, 2024 616 624 357 382 -232 -37.79% 23,660,800
Jun, 2024 410 663 387 614 +205 +50.12% 52,242,800
May, 2024 332 442 316 409 +72 +21.36% 23,276,800
Apr, 2024 309 348 266 337 +31 +10.13% 14,733,600
Mar, 2024 197 306 196 306 +107 +53.77% 9,680,800
Feb, 2024 182 205 170 199 +18 +9.94% 5,501,600
Jan, 2024 174 186 170 181 +4 +2.26% 2,135,200
Dec, 2023 168 205 163 177 +12 +7.27% 6,380,800