About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
1,998
JPY
+275
(+15.96%)
Dec 23, 3:30 pm JST
12.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,300
Dec 23, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
2,655 JPY
52 Week Low Jan 15, 2024
681 JPY
Yearly High Jun 14, 2024
2,655 JPY
Yearly Low Jan 15, 2024
681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,715 2,067 1,471 1,998 +279 +16.23% 3,967,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,623 1,760 1,345 1,719 +73 +4.43% 3,029,800
Oct, 2024 1,728 1,773 1,489 1,646 -50 -2.95% 3,092,700
Sep, 2024 1,686 2,272 1,647 1,696 +10 +0.59% 8,373,400
Aug, 2024 1,535 1,830 911 1,686 +157 +10.27% 9,509,200
Jul, 2024 2,467 2,496 1,429 1,529 -930 -37.82% 5,915,200
Jun, 2024 1,642 2,655 1,550 2,459 +822 +50.21% 13,060,700
May, 2024 1,330 1,770 1,266 1,637 +287 +21.26% 5,819,200
Apr, 2024 1,238 1,395 1,065 1,350 +126 +10.29% 3,683,400
Mar, 2024 791 1,224 786 1,224 +426 +53.38% 2,420,200
Feb, 2024 730 820 683 798 +72 +9.92% 1,375,400
Jan, 2024 697 746 681 726 +16 +2.25% 533,800
Dec, 2023 675 822 655 710 +50 +7.58% 1,595,200
Nov, 2023 597 675 561 660 +67 +11.30% 907,000
Oct, 2023 692 720 555 593 -114 -16.12% 990,000
Sep, 2023 675 734 652 707 +34 +5.05% 1,124,800
Aug, 2023 609 742 559 673 +66 +10.87% 2,616,200
Jul, 2023 584 608 573 607 +28 +4.84% 1,045,400
Jun, 2023 565 605 558 579 +5 +0.87% 1,159,000
May, 2023 550 577 511 574 +26 +4.74% 2,051,800
Apr, 2023 575 586 541 548 -24 -4.20% 843,000