About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
1,984
JPY
+261
(+15.15%)
Dec 23, 2:17 pm JST
12.67
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
1,986
Dec 23, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
2,655 JPY
52 Week Low Jan 15, 2024
681 JPY
Yearly High Jun 14, 2024
2,655 JPY
Yearly Low Jan 15, 2024
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,999 2,067 1,933 1,984 +261 +15.15% 951,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,723 +7.89% 1,582 806,100
Dec 13, 2024 1,597 +0.57% 1,596 442,200 122,700 1,412,500 11.51
Dec 6, 2024 1,588 -7.62% 1,603 590,100 122,700 1,403,400 11.44
Nov 29, 2024 1,719 +3.99% 1,711 578,700 123,000 1,291,800 10.50
Nov 22, 2024 1,653 +11.69% 1,616 866,700 122,700 1,280,700 10.44
Nov 15, 2024 1,480 -0.47% 1,494 814,000 122,700 1,268,300 10.34
Nov 8, 2024 1,487 -6.18% 1,587 643,000 122,700 1,331,700 10.85
Nov 1, 2024 1,585 -0.38% 1,635 514,900 122,700 1,300,600 10.60
Oct 25, 2024 1,591 -7.50% 1,664 622,200 122,900 1,308,200 10.64
Oct 18, 2024 1,720 +10.82% 1,645 541,000 123,100 1,311,400 10.65
Oct 11, 2024 1,552 -6.79% 1,584 896,100 123,000 1,331,400 10.82
Oct 4, 2024 1,665 -11.20% 1,692 909,400 123,000 1,239,800 10.08
Sep 27, 2024 1,875 +6.35% 1,754 992,000 123,500 1,177,600 9.54
Sep 20, 2024 1,763 -8.94% 1,857 1,245,000 123,000 1,272,300 10.34
Sep 13, 2024 1,936 -5.88% 2,072 2,364,700 123,000 1,127,200 9.16
Sep 6, 2024 2,057 +22.00% 1,960 3,508,200 107,700 1,140,000 10.58
Aug 30, 2024 1,686 +14.69% 1,643 3,384,900 103,700 1,197,100 11.54
Aug 23, 2024 1,470 +9.62% 1,423 968,800 97,100 1,052,300 10.84
Aug 16, 2024 1,341 +7.54% 1,269 766,500 97,100 1,015,700 10.46
Aug 9, 2024 1,247 -5.60% 1,145 3,750,500 96,100 1,110,100 11.55