MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Mar 19, 2025

1,490 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	388	389	385	386	0	0.00%	20,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	386	-1.53%	382	1,399,300	ー	ー	ー
Mar 6, 2026	392	-3.69%	382	2,000,900	1,000	3,213,500	3,213.50
Feb 27, 2026	407	+2.78%	395	1,409,300	500	3,248,000	6,496.00
Feb 20, 2026	396	-2.94%	402	2,131,900	100	3,361,000	33,610.00
Feb 13, 2026	408	-1.92%	421	2,303,700	0	3,501,900	ー
Feb 6, 2026	416	-1.42%	425	2,153,900	0	3,490,000	ー
Jan 30, 2026	422	+2.18%	410	1,638,200	1,500	3,499,500	2,333.00
Jan 23, 2026	413	-2.13%	413	1,486,300	0	3,820,900	ー
Jan 16, 2026	422	+0.24%	418	1,734,500	1,000	3,809,300	3,809.30
Jan 9, 2026	421	+5.25%	418	3,200,200	0	3,991,100	ー
Dec 30, 2025	400	+0.50%	402	1,681,000	ー	ー	ー
Dec 26, 2025	398	+11.17%	391	7,063,000	1,000	4,221,300	4,221.30
Dec 19, 2025	358	+4.99%	359	7,273,100	0	3,985,300	ー
Dec 12, 2025	341	0.00%	347	3,420,300	0	4,044,700	ー
Dec 5, 2025	341	-14.11%	358	4,256,500	0	3,910,500	ー
Nov 28, 2025	397	-0.25%	395	1,477,300	0	3,980,700	ー
Nov 21, 2025	398	-14.59%	400	4,651,700	0	3,958,800	ー
Nov 14, 2025	466	+7.37%	467	2,556,500	0	3,854,000	ー
Nov 7, 2025	434	-5.86%	435	2,057,000	0	3,760,400	ー
Oct 31, 2025	461	+1.32%	450	3,957,800	400	3,816,800	9,542.00