Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,999 | 2,067 | 1,933 | 1,984 | +261 | +15.15% | 951,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,723 | +7.89% | 1,582 | 806,100 | ー | ー | ー |
Dec 13, 2024 | 1,597 | +0.57% | 1,596 | 442,200 | 122,700 | 1,412,500 | 11.51 |
Dec 6, 2024 | 1,588 | -7.62% | 1,603 | 590,100 | 122,700 | 1,403,400 | 11.44 |
Nov 29, 2024 | 1,719 | +3.99% | 1,711 | 578,700 | 123,000 | 1,291,800 | 10.50 |
Nov 22, 2024 | 1,653 | +11.69% | 1,616 | 866,700 | 122,700 | 1,280,700 | 10.44 |
Nov 15, 2024 | 1,480 | -0.47% | 1,494 | 814,000 | 122,700 | 1,268,300 | 10.34 |
Nov 8, 2024 | 1,487 | -6.18% | 1,587 | 643,000 | 122,700 | 1,331,700 | 10.85 |
Nov 1, 2024 | 1,585 | -0.38% | 1,635 | 514,900 | 122,700 | 1,300,600 | 10.60 |
Oct 25, 2024 | 1,591 | -7.50% | 1,664 | 622,200 | 122,900 | 1,308,200 | 10.64 |
Oct 18, 2024 | 1,720 | +10.82% | 1,645 | 541,000 | 123,100 | 1,311,400 | 10.65 |
Oct 11, 2024 | 1,552 | -6.79% | 1,584 | 896,100 | 123,000 | 1,331,400 | 10.82 |
Oct 4, 2024 | 1,665 | -11.20% | 1,692 | 909,400 | 123,000 | 1,239,800 | 10.08 |
Sep 27, 2024 | 1,875 | +6.35% | 1,754 | 992,000 | 123,500 | 1,177,600 | 9.54 |
Sep 20, 2024 | 1,763 | -8.94% | 1,857 | 1,245,000 | 123,000 | 1,272,300 | 10.34 |
Sep 13, 2024 | 1,936 | -5.88% | 2,072 | 2,364,700 | 123,000 | 1,127,200 | 9.16 |
Sep 6, 2024 | 2,057 | +22.00% | 1,960 | 3,508,200 | 107,700 | 1,140,000 | 10.58 |
Aug 30, 2024 | 1,686 | +14.69% | 1,643 | 3,384,900 | 103,700 | 1,197,100 | 11.54 |
Aug 23, 2024 | 1,470 | +9.62% | 1,423 | 968,800 | 97,100 | 1,052,300 | 10.84 |
Aug 16, 2024 | 1,341 | +7.54% | 1,269 | 766,500 | 97,100 | 1,015,700 | 10.46 |
Aug 9, 2024 | 1,247 | -5.60% | 1,145 | 3,750,500 | 96,100 | 1,110,100 | 11.55 |