MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	412	416	397	405	-8	-1.94%	1,040,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	413	-2.13%	413	1,486,300	0	3,820,900	ー
Jan 16, 2026	422	+0.24%	418	1,734,500	1,000	3,809,300	3,809.30
Jan 9, 2026	421	+5.25%	418	3,200,200	0	3,991,100	ー
Dec 30, 2025	400	+0.50%	402	1,681,000	ー	ー	ー
Dec 26, 2025	398	+11.17%	391	7,063,000	1,000	4,221,300	4,221.30
Dec 19, 2025	358	+4.99%	359	7,273,100	0	3,985,300	ー
Dec 12, 2025	341	0.00%	347	3,420,300	0	4,044,700	ー
Dec 5, 2025	341	-14.11%	358	4,256,500	0	3,910,500	ー
Nov 28, 2025	397	-0.25%	395	1,477,300	0	3,980,700	ー
Nov 21, 2025	398	-14.59%	400	4,651,700	0	3,958,800	ー
Nov 14, 2025	466	+7.37%	467	2,556,500	0	3,854,000	ー
Nov 7, 2025	434	-5.86%	435	2,057,000	0	3,760,400	ー
Oct 31, 2025	461	+1.32%	450	3,957,800	400	3,816,800	9,542.00
Oct 24, 2025	455	+1.56%	467	2,684,000	0	3,800,300	ー
Oct 17, 2025	448	-10.04%	473	5,062,000	0	3,673,800	ー
Oct 10, 2025	498	-6.92%	541	6,329,000	5,000	3,769,800	753.96
Oct 3, 2025	535	-34.36%	562	9,605,900	300	3,418,900	11,396.33
Sep 26, 2025	815	-10.54%	853	2,202,800	0	4,343,700	ー
Sep 19, 2025	911	-0.44%	919	1,132,000	0	4,395,300	ー
Sep 12, 2025	915	-4.69%	923	1,998,700	0	4,485,400	ー