MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	349	351	338	341	-4	-1.16%	591,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	341	0.00%	347	3,420,300	ー	ー	ー
Dec 5, 2025	341	-14.11%	358	4,256,500	0	3,910,500	ー
Nov 28, 2025	397	-0.25%	395	1,477,300	0	3,980,700	ー
Nov 21, 2025	398	-14.59%	400	4,651,700	0	3,958,800	ー
Nov 14, 2025	466	+7.37%	467	2,556,500	0	3,854,000	ー
Nov 7, 2025	434	-5.86%	435	2,057,000	0	3,760,400	ー
Oct 31, 2025	461	+1.32%	450	3,957,800	400	3,816,800	9,542.00
Oct 24, 2025	455	+1.56%	467	2,684,000	0	3,800,300	ー
Oct 17, 2025	448	-10.04%	473	5,062,000	0	3,673,800	ー
Oct 10, 2025	498	-6.92%	541	6,329,000	5,000	3,769,800	753.96
Oct 3, 2025	535	-34.36%	562	9,605,900	300	3,418,900	11,396.33
Sep 26, 2025	815	-10.54%	853	2,202,800	0	4,343,700	ー
Sep 19, 2025	911	-0.44%	919	1,132,000	0	4,395,300	ー
Sep 12, 2025	915	-4.69%	923	1,998,700	0	4,485,400	ー
Sep 5, 2025	960	-3.90%	1,010	2,117,200	0	4,413,100	ー
Aug 29, 2025	999	+4.39%	993	1,411,600	0	4,436,700	ー
Aug 22, 2025	957	+3.24%	952	1,158,300	0	4,479,600	ー
Aug 15, 2025	927	-2.52%	937	1,319,700	100	4,710,600	47,106.00
Aug 8, 2025	951	-1.25%	973	1,768,800	0	4,675,700	ー
Aug 1, 2025	963	+1.90%	957	1,005,300	100	4,797,500	47,975.00