MIGALO HOLDINGS Inc.(5535) Historical

52 Week High May 29, 2025

1,458 JPY

52 Week Low Mar 31, 2026

312 JPY

Yearly High Feb 5, 2026

443 JPY

Yearly Low Mar 31, 2026

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	327	315	316	-2	-0.63%	373,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	318	-7.83%	332	1,042,000	0	3,187,900	ー
Apr 17, 2026	345	-1.43%	344	926,200	1,000	3,018,700	3,018.70
Apr 10, 2026	350	+4.48%	352	1,631,400	0	3,028,500	ー
Apr 3, 2026	335	-2.05%	326	2,747,100	0	2,933,400	ー
Mar 27, 2026	342	-6.04%	346	2,578,200	500	2,795,100	5,590.20
Mar 19, 2026	364	-5.70%	376	852,400	0	3,076,200	ー
Mar 13, 2026	386	-1.53%	382	1,399,300	0	3,086,400	ー
Mar 6, 2026	392	-3.69%	382	2,000,900	1,000	3,213,500	3,213.50
Feb 27, 2026	407	+2.78%	395	1,409,300	500	3,248,000	6,496.00
Feb 20, 2026	396	-2.94%	402	2,131,900	100	3,361,000	33,610.00
Feb 13, 2026	408	-1.92%	421	2,303,700	0	3,501,900	ー
Feb 6, 2026	416	-1.42%	425	2,153,900	0	3,490,000	ー
Jan 30, 2026	422	+2.18%	410	1,638,200	1,500	3,499,500	2,333.00
Jan 23, 2026	413	-2.13%	413	1,486,300	0	3,820,900	ー
Jan 16, 2026	422	+0.24%	418	1,734,500	1,000	3,809,300	3,809.30
Jan 9, 2026	421	+5.25%	418	3,200,200	0	3,991,100	ー
Dec 30, 2025	400	+0.50%	402	1,681,000	ー	ー	ー
Dec 26, 2025	398	+11.17%	391	7,063,000	1,000	4,221,300	4,221.30
Dec 19, 2025	358	+4.99%	359	7,273,100	0	3,985,300	ー
Dec 12, 2025	341	0.00%	347	3,420,300	0	4,044,700	ー