Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,105 | 2,251 | 2,042 | 2,156 | +76 | +3.65% | 1,701,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,080 | -1.89% | 2,055 | 770,900 | 0 | 1,872,900 | ー |
May 2, 2025 | 2,120 | +1.92% | 2,085 | 751,600 | 200 | 1,789,000 | 8,945.00 |
Apr 25, 2025 | 2,080 | -2.85% | 2,093 | 1,086,400 | 0 | 1,747,300 | ー |
Apr 18, 2025 | 2,141 | -0.19% | 2,163 | 1,538,400 | 100 | 1,732,700 | 17,327.00 |
Apr 11, 2025 | 2,145 | +1.04% | 1,977 | 2,974,700 | 700 | 1,628,600 | 2,326.57 |
Apr 4, 2025 | 2,123 | -18.19% | 2,259 | 2,229,900 | 300 | 1,697,100 | 5,657.00 |
Mar 28, 2025 | 2,595 | -6.65% | 2,722 | 3,202,100 | 200 | 1,768,000 | 8,840.00 |
Mar 21, 2025 | 2,780 | +34.56% | 2,691 | 8,613,300 | 500 | 1,799,900 | 3,599.80 |
Mar 14, 2025 | 2,066 | +7.27% | 2,095 | 4,055,800 | 0 | 1,836,100 | ー |
Mar 7, 2025 | 1,926 | +15.33% | 2,086 | 5,856,800 | 0 | 1,778,000 | ー |
Feb 28, 2025 | 1,670 | -43.58% | 2,179 | 5,268,900 | 400 | 1,699,700 | 4,249.25 |
Feb 21, 2025 | 2,960 | -5.58% | 3,272 | 8,578,000 | 300 | 995,800 | 3,319.33 |
Feb 14, 2025 | 3,135 | +0.32% | 3,797 | 8,095,800 | 64,300 | 1,014,800 | 15.78 |
Feb 7, 2025 | 3,125 | +50.82% | 2,647 | 7,445,000 | 79,000 | 1,049,200 | 13.28 |
Jan 31, 2025 | 2,072 | +40.09% | 1,837 | 4,296,400 | 132,700 | 1,217,200 | 9.17 |
Jan 24, 2025 | 1,479 | +4.89% | 1,417 | 1,977,600 | 141,100 | 1,261,000 | 8.94 |
Jan 17, 2025 | 1,410 | +3.75% | 1,353 | 1,303,400 | 140,900 | 1,291,500 | 9.17 |
Jan 10, 2025 | 1,359 | +5.59% | 1,398 | 3,948,600 | 140,500 | 1,318,200 | 9.38 |
Dec 30, 2024 | 1,287 | +3.87% | 1,266 | 710,200 | ー | ー | ー |
Dec 27, 2024 | 1,239 | +43.90% | 1,109 | 7,558,000 | 135,500 | 1,307,500 | 9.65 |