About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
2,156
JPY
-9
(-0.42%)
May 13, 3:30 pm JST
14.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,156
May 13, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
4,400 JPY
52 Week Low Aug 7, 2024
455 JPY
Yearly High Feb 13, 2025
4,400 JPY
Yearly Low Jan 9, 2025
1,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,105 2,251 2,042 2,156 +76 +3.65% 1,701,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,080 -1.89% 2,055 770,900 0 1,872,900
May 2, 2025 2,120 +1.92% 2,085 751,600 200 1,789,000 8,945.00
Apr 25, 2025 2,080 -2.85% 2,093 1,086,400 0 1,747,300
Apr 18, 2025 2,141 -0.19% 2,163 1,538,400 100 1,732,700 17,327.00
Apr 11, 2025 2,145 +1.04% 1,977 2,974,700 700 1,628,600 2,326.57
Apr 4, 2025 2,123 -18.19% 2,259 2,229,900 300 1,697,100 5,657.00
Mar 28, 2025 2,595 -6.65% 2,722 3,202,100 200 1,768,000 8,840.00
Mar 21, 2025 2,780 +34.56% 2,691 8,613,300 500 1,799,900 3,599.80
Mar 14, 2025 2,066 +7.27% 2,095 4,055,800 0 1,836,100
Mar 7, 2025 1,926 +15.33% 2,086 5,856,800 0 1,778,000
Feb 28, 2025 1,670 -43.58% 2,179 5,268,900 400 1,699,700 4,249.25
Feb 21, 2025 2,960 -5.58% 3,272 8,578,000 300 995,800 3,319.33
Feb 14, 2025 3,135 +0.32% 3,797 8,095,800 64,300 1,014,800 15.78
Feb 7, 2025 3,125 +50.82% 2,647 7,445,000 79,000 1,049,200 13.28
Jan 31, 2025 2,072 +40.09% 1,837 4,296,400 132,700 1,217,200 9.17
Jan 24, 2025 1,479 +4.89% 1,417 1,977,600 141,100 1,261,000 8.94
Jan 17, 2025 1,410 +3.75% 1,353 1,303,400 140,900 1,291,500 9.17
Jan 10, 2025 1,359 +5.59% 1,398 3,948,600 140,500 1,318,200 9.38
Dec 30, 2024 1,287 +3.87% 1,266 710,200
Dec 27, 2024 1,239 +43.90% 1,109 7,558,000 135,500 1,307,500 9.65