kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
341
JPY
-4
(-1.16%)
Dec 12, 3:30 pm JST
2.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
341.9
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 351 338 341 -4 -1.16% 591,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 402 442 396 409 +40 +10.84% 8,354,400
May 24, 2024 382 406 362 369 -11 -2.89% 5,049,600
May 17, 2024 343 380 327 380 +35 +10.14% 3,566,400
May 10, 2024 336 354 327 345 +11 +3.29% 4,280,800
May 2, 2024 338 339 316 334 +2 +0.60% 3,352,000
Apr 26, 2024 306 348 303 332 +25 +8.14% 3,671,200
Apr 19, 2024 310 311 283 307 -8 -2.54% 2,680,000
Apr 12, 2024 278 316 266 315 +42 +15.38% 2,444,800
Apr 5, 2024 309 317 271 273 -33 -10.78% 4,611,200
Mar 29, 2024 269 306 269 306 +41 +15.47% 3,462,400
Mar 22, 2024 239 265 232 265 +26 +10.88% 1,920,000
Mar 15, 2024 224 247 221 239 +14 +6.22% 1,955,200
Mar 8, 2024 201 230 200 225 +25 +12.50% 2,164,800
Mar 1, 2024 191 201 190 200 +9 +4.71% 1,334,400
Feb 22, 2024 175 205 174 191 +17 +9.77% 2,487,200
Feb 16, 2024 173 179 171 174 0 0.00% 710,400
Feb 9, 2024 180 185 170 174 -5 -2.79% 1,012,000
Feb 2, 2024 179 186 179 179 +2 +1.13% 742,400
Jan 26, 2024 178 181 175 177 0 0.00% 413,600
Jan 19, 2024 172 182 170 177 +5 +2.91% 497,600