kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
341
JPY
-4
(-1.16%)
Dec 12, 3:30 pm JST
2.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
341.9
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 351 338 341 -4 -1.16% 591,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 395 434 383 430 +42 +10.82% 2,164,000
Oct 11, 2024 425 426 372 388 -28 -6.73% 3,584,400
Oct 4, 2024 454 462 397 416 -52 -11.11% 3,637,600
Sep 27, 2024 437 472 411 468 +28 +6.36% 3,968,000
Sep 20, 2024 482 503 436 440 -44 -9.09% 4,980,000
Sep 13, 2024 489 568 467 484 -30 -5.84% 9,458,800
Sep 6, 2024 421 544 415 514 +93 +22.09% 14,032,800
Aug 30, 2024 364 457 340 421 +54 +14.71% 13,539,600
Aug 23, 2024 337 386 330 367 +32 +9.55% 3,875,200
Aug 16, 2024 304 340 292 335 +24 +7.72% 3,066,000
Aug 9, 2024 292 359 227 311 -19 -5.76% 15,002,000
Aug 2, 2024 358 392 329 330 -43 -11.53% 4,823,600
Jul 26, 2024 485 486 371 373 -116 -23.72% 8,220,000
Jul 19, 2024 495 512 487 489 -10 -2.00% 2,359,600
Jul 12, 2024 511 524 487 499 -19 -3.67% 3,909,200
Jul 5, 2024 616 624 480 518 -96 -15.64% 6,902,400
Jun 28, 2024 548 639 534 614 +78 +14.55% 3,694,000
Jun 21, 2024 617 628 498 536 -119 -18.17% 9,409,600
Jun 14, 2024 603 663 525 655 +87 +15.32% 28,280,000
Jun 7, 2024 410 568 387 568 +159 +38.88% 10,859,200