Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 351 | 338 | 341 | -4 | -1.16% | 591,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 395 | 434 | 383 | 430 | +42 | +10.82% | 2,164,000 |
| Oct 11, 2024 | 425 | 426 | 372 | 388 | -28 | -6.73% | 3,584,400 |
| Oct 4, 2024 | 454 | 462 | 397 | 416 | -52 | -11.11% | 3,637,600 |
| Sep 27, 2024 | 437 | 472 | 411 | 468 | +28 | +6.36% | 3,968,000 |
| Sep 20, 2024 | 482 | 503 | 436 | 440 | -44 | -9.09% | 4,980,000 |
| Sep 13, 2024 | 489 | 568 | 467 | 484 | -30 | -5.84% | 9,458,800 |
| Sep 6, 2024 | 421 | 544 | 415 | 514 | +93 | +22.09% | 14,032,800 |
| Aug 30, 2024 | 364 | 457 | 340 | 421 | +54 | +14.71% | 13,539,600 |
| Aug 23, 2024 | 337 | 386 | 330 | 367 | +32 | +9.55% | 3,875,200 |
| Aug 16, 2024 | 304 | 340 | 292 | 335 | +24 | +7.72% | 3,066,000 |
| Aug 9, 2024 | 292 | 359 | 227 | 311 | -19 | -5.76% | 15,002,000 |
| Aug 2, 2024 | 358 | 392 | 329 | 330 | -43 | -11.53% | 4,823,600 |
| Jul 26, 2024 | 485 | 486 | 371 | 373 | -116 | -23.72% | 8,220,000 |
| Jul 19, 2024 | 495 | 512 | 487 | 489 | -10 | -2.00% | 2,359,600 |
| Jul 12, 2024 | 511 | 524 | 487 | 499 | -19 | -3.67% | 3,909,200 |
| Jul 5, 2024 | 616 | 624 | 480 | 518 | -96 | -15.64% | 6,902,400 |
| Jun 28, 2024 | 548 | 639 | 534 | 614 | +78 | +14.55% | 3,694,000 |
| Jun 21, 2024 | 617 | 628 | 498 | 536 | -119 | -18.17% | 9,409,600 |
| Jun 14, 2024 | 603 | 663 | 525 | 655 | +87 | +15.32% | 28,280,000 |
| Jun 7, 2024 | 410 | 568 | 387 | 568 | +159 | +38.88% | 10,859,200 |