Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349 | 351 | 338 | 341 | -4 | -1.16% | 591,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 975 | 1,164 | 931 | 963 | +128 | +15.33% | 11,713,600 |
| Feb 28, 2025 | 1,500 | 1,570 | 820 | 835 | -645 | -43.58% | 10,537,800 |
| Feb 21, 2025 | 1,317 | 1,895 | 1,317 | 1,480 | -87 | -5.55% | 17,156,000 |
| Feb 14, 2025 | 1,512 | 2,200 | 1,442 | 1,567 | +5 | +0.32% | 16,191,600 |
| Feb 7, 2025 | 1,045 | 1,630 | 1,030 | 1,562 | +526 | +50.77% | 14,890,000 |
| Jan 31, 2025 | 729 | 1,060 | 722 | 1,036 | +297 | +40.19% | 8,592,800 |
| Jan 24, 2025 | 692 | 752 | 675 | 739 | +34 | +4.82% | 3,955,200 |
| Jan 17, 2025 | 675 | 712 | 651 | 705 | +26 | +3.83% | 2,606,800 |
| Jan 10, 2025 | 640 | 750 | 629 | 679 | +36 | +5.60% | 7,897,200 |
| Dec 30, 2024 | 614 | 651 | 600 | 643 | +24 | +3.88% | 1,420,400 |
| Dec 27, 2024 | 499 | 660 | 483 | 619 | +189 | +43.95% | 15,116,000 |
| Dec 20, 2024 | 404 | 432 | 367 | 430 | +31 | +7.77% | 3,224,400 |
| Dec 13, 2024 | 399 | 410 | 387 | 399 | +2 | +0.50% | 1,768,800 |
| Dec 6, 2024 | 428 | 428 | 387 | 397 | -32 | -7.46% | 2,360,400 |
| Nov 29, 2024 | 413 | 440 | 403 | 429 | +16 | +3.87% | 2,314,800 |
| Nov 22, 2024 | 357 | 420 | 356 | 413 | +43 | +11.62% | 3,466,800 |
| Nov 15, 2024 | 356 | 399 | 336 | 370 | -1 | -0.27% | 3,256,000 |
| Nov 8, 2024 | 398 | 430 | 366 | 371 | -25 | -6.31% | 2,572,000 |
| Nov 1, 2024 | 395 | 426 | 388 | 396 | -1 | -0.25% | 2,059,600 |
| Oct 25, 2024 | 423 | 436 | 397 | 397 | -33 | -7.67% | 2,488,800 |