kabutan

MIGALO HOLDINGS Inc.(5535) Historical

5535
TSE Prime
MIGALO HOLDINGS Inc.
341
JPY
-4
(-1.16%)
Dec 12, 3:30 pm JST
2.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
341.9
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,200 JPY
52 Week Low Dec 8, 2025
337 JPY
Yearly High Feb 13, 2025
2,200 JPY
Yearly Low Dec 8, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 351 338 341 -4 -1.16% 591,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 975 1,164 931 963 +128 +15.33% 11,713,600
Feb 28, 2025 1,500 1,570 820 835 -645 -43.58% 10,537,800
Feb 21, 2025 1,317 1,895 1,317 1,480 -87 -5.55% 17,156,000
Feb 14, 2025 1,512 2,200 1,442 1,567 +5 +0.32% 16,191,600
Feb 7, 2025 1,045 1,630 1,030 1,562 +526 +50.77% 14,890,000
Jan 31, 2025 729 1,060 722 1,036 +297 +40.19% 8,592,800
Jan 24, 2025 692 752 675 739 +34 +4.82% 3,955,200
Jan 17, 2025 675 712 651 705 +26 +3.83% 2,606,800
Jan 10, 2025 640 750 629 679 +36 +5.60% 7,897,200
Dec 30, 2024 614 651 600 643 +24 +3.88% 1,420,400
Dec 27, 2024 499 660 483 619 +189 +43.95% 15,116,000
Dec 20, 2024 404 432 367 430 +31 +7.77% 3,224,400
Dec 13, 2024 399 410 387 399 +2 +0.50% 1,768,800
Dec 6, 2024 428 428 387 397 -32 -7.46% 2,360,400
Nov 29, 2024 413 440 403 429 +16 +3.87% 2,314,800
Nov 22, 2024 357 420 356 413 +43 +11.62% 3,466,800
Nov 15, 2024 356 399 336 370 -1 -0.27% 3,256,000
Nov 8, 2024 398 430 366 371 -25 -6.31% 2,572,000
Nov 1, 2024 395 426 388 396 -1 -0.25% 2,059,600
Oct 25, 2024 423 436 397 397 -33 -7.67% 2,488,800