MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	349	351	338	341	-4	-1.16%	591,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	923	950	911	945	+34	+3.73%	1,040,100
Jul 18, 2025	978	986	894	911	-74	-7.51%	2,566,700
Jul 11, 2025	923	1,047	921	985	+55	+5.91%	2,900,700
Jul 4, 2025	922	965	905	930	+8	+0.87%	2,105,300
Jun 27, 2025	920	1,049	880	922	+2	+0.22%	6,950,600
Jun 20, 2025	1,200	1,210	900	920	-330	-26.40%	9,680,700
Jun 13, 2025	1,208	1,291	1,166	1,250	+41	+3.39%	2,671,400
Jun 6, 2025	1,303	1,307	1,191	1,209	-90	-6.93%	2,306,400
May 30, 2025	1,225	1,458	1,195	1,299	+76	+6.21%	5,919,100
May 23, 2025	1,044	1,443	1,036	1,223	+167	+15.81%	11,093,200
May 16, 2025	1,052	1,125	1,021	1,056	+16	+1.54%	3,426,200
May 9, 2025	1,037	1,060	996	1,040	-20	-1.89%	1,541,800
May 2, 2025	1,050	1,072	1,013	1,060	+20	+1.92%	1,503,200
Apr 25, 2025	1,060	1,099	1,011	1,040	-30	-2.80%	2,172,800
Apr 18, 2025	1,072	1,150	1,009	1,070	-2	-0.19%	3,076,800
Apr 11, 2025	811	1,188	811	1,072	+11	+1.04%	5,949,400
Apr 4, 2025	1,222	1,272	1,008	1,061	-236	-18.20%	4,459,800
Mar 28, 2025	1,374	1,458	1,255	1,297	-93	-6.69%	6,404,200
Mar 21, 2025	1,025	1,490	1,020	1,390	+357	+34.56%	17,226,600
Mar 14, 2025	943	1,136	889	1,033	+70	+7.27%	8,111,600