MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	349	351	338	341	-4	-1.16%	591,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	131	134	127	127	-3	-2.31%	202,400
Jul 22, 2020	130	131	129	130	+1	+0.78%	90,400
Jul 17, 2020	128	131	126	129	+4	+3.20%	262,400
Jul 10, 2020	125	130	125	125	0	0.00%	352,000
Jul 3, 2020	131	135	123	125	-5	-3.85%	516,000
Jun 26, 2020	133	133	127	130	-3	-2.26%	460,000
Jun 19, 2020	128	136	122	133	+8	+6.40%	430,400
Jun 12, 2020	127	134	122	125	-2	-1.57%	614,400
Jun 5, 2020	124	127	124	127	+3	+2.42%	333,600
May 29, 2020	119	126	119	124	+6	+5.08%	489,600
May 22, 2020	119	122	115	118	-4	-3.28%	586,400
May 15, 2020	115	127	115	122	+8	+7.02%	671,200
May 8, 2020	109	114	109	114	+5	+4.59%	161,600
May 1, 2020	105	111	105	109	+5	+4.81%	692,800
Apr 24, 2020	106	107	101	104	-2	-1.89%	567,200
Apr 17, 2020	105	107	101	106	+1	+0.95%	332,000
Apr 10, 2020	90	107	89	105	+13	+14.13%	668,800
Apr 3, 2020	100	103	90	92	-13	-12.38%	796,000
Mar 27, 2020	83	109	83	105	+21	+25.00%	1,320,800
Mar 19, 2020	86	97	83	84	ー	ー%	1,318,400