MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	397	398	337	341	-56	-14.11%	8,268,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	90	92	78	80	-9	-10.11%	3,968,000
Jun, 2017	71	93	69	89	+18	+25.35%	9,737,600
May, 2017	71	80	68	71	0	0.00%	4,627,200
Apr, 2017	77	77	66	71	-5	-6.58%	3,641,600
Mar, 2017	77	81	74	76	-1	-1.30%	5,308,800
Feb, 2017	79	92	74	77	-2	-2.53%	9,212,800
Jan, 2017	78	82	73	79	+1	+1.28%	5,427,200
Dec, 2016	78	88	75	78	+8	+11.43%	11,798,400
Nov, 2016	60	77	54	70	+10	+16.67%	14,297,600
Oct, 2016	60	65	59	60	0	0.00%	4,201,600
Sep, 2016	62	65	53	60	-2	-3.23%	4,784,000
Aug, 2016	53	68	51	62	+9	+16.98%	8,528,000
Jul, 2016	61	64	50	53	-7	-11.67%	12,041,600
Jun, 2016	83	87	46	60	-24	-28.57%	31,865,600
May, 2016	56	123	55	84	+29	+52.73%	91,577,600
Apr, 2016	56	67	48	55	0	0.00%	7,833,600
Mar, 2016	49	57	47	55	+6	+12.24%	7,200,000
Feb, 2016	65	71	42	49	-6	-10.91%	33,328,000
Jan, 2016	60	62	40	55	-7	-11.29%	17,004,800
Dec, 2015	94	94	56	62	ー	ー%	77,836,800