MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	397	398	337	341	-56	-14.11%	8,268,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	147	149	134	134	-11	-7.59%	3,135,200
Feb, 2019	126	155	122	145	+20	+16.00%	7,548,800
Jan, 2019	114	132	110	125	+11	+9.65%	4,154,400
Dec, 2018	128	130	86	114	-15	-11.63%	6,943,200
Nov, 2018	121	148	119	129	+8	+6.61%	7,305,600
Oct, 2018	149	149	108	121	-29	-19.33%	8,427,200
Sep, 2018	168	168	145	150	-17	-10.18%	8,803,200
Aug, 2018	203	208	156	167	-34	-16.92%	9,721,600
Jul, 2018	240	240	180	201	-39	-16.25%	14,212,800
Jun, 2018	209	261	194	240	+36	+17.65%	10,662,400
May, 2018	163	218	162	204	+45	+28.30%	7,833,600
Apr, 2018	174	183	152	159	-13	-7.56%	3,257,600
Mar, 2018	148	185	137	172	+22	+14.67%	8,084,000
Feb, 2018	127	154	107	150	+23	+18.11%	11,969,600
Jan, 2018	103	145	100	127	+25	+24.51%	9,214,400
Dec, 2017	92	110	92	102	+10	+10.87%	5,817,600
Nov, 2017	93	97	87	92	0	0.00%	3,091,200
Oct, 2017	97	99	89	92	-5	-5.15%	2,744,000
Sep, 2017	97	109	94	97	0	0.00%	8,142,400
Aug, 2017	80	97	77	97	+17	+21.25%	11,062,400