MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	397	398	337	341	-56	-14.11%	8,268,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	178	205	164	196	+18	+10.11%	6,481,600
Oct, 2020	176	190	166	178	+1	+0.56%	5,955,200
Sep, 2020	145	199	144	177	+34	+23.78%	10,257,600
Aug, 2020	128	145	127	143	+16	+12.60%	2,078,400
Jul, 2020	134	134	123	127	-4	-3.05%	1,196,800
Jun, 2020	124	136	122	131	+7	+5.65%	2,064,800
May, 2020	109	127	108	124	+14	+12.73%	2,150,400
Apr, 2020	99	111	89	110	+9	+8.91%	2,440,800
Mar, 2020	106	118	81	101	-7	-6.48%	5,576,000
Feb, 2020	142	152	107	108	-36	-25.00%	3,446,400
Jan, 2020	142	148	137	144	+2	+1.41%	2,088,800
Dec, 2019	143	146	141	142	-1	-0.70%	1,584,000
Nov, 2019	131	151	129	143	+11	+8.33%	3,276,800
Oct, 2019	133	133	124	132	+1	+0.76%	2,547,200
Sep, 2019	147	153	130	131	-17	-11.49%	4,511,200
Aug, 2019	143	151	129	148	+5	+3.50%	3,855,200
Jul, 2019	137	149	134	143	+12	+9.16%	2,640,800
Jun, 2019	107	132	105	131	+24	+22.43%	2,740,800
May, 2019	136	144	107	107	-30	-21.90%	4,590,400
Apr, 2019	134	143	127	137	+3	+2.24%	3,211,200