MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	397	398	337	341	-56	-14.11%	8,268,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	182	189	175	184	+2	+1.10%	1,287,200
Jun, 2022	189	203	166	182	-7	-3.70%	3,036,000
May, 2022	198	203	179	189	-14	-6.90%	1,931,200
Apr, 2022	211	213	192	203	-9	-4.25%	1,567,200
Mar, 2022	189	212	176	212	+25	+13.37%	2,010,400
Feb, 2022	195	216	172	187	-8	-4.10%	2,036,800
Jan, 2022	252	252	179	195	-53	-21.37%	2,965,600
Dec, 2021	218	257	204	248	+31	+14.29%	3,925,600
Nov, 2021	344	366	214	217	-127	-36.92%	5,192,800
Oct, 2021	400	405	325	344	-56	-14.00%	4,742,400
Sep, 2021	373	434	366	400	+33	+8.99%	3,978,400
Aug, 2021	369	384	314	367	-5	-1.34%	3,016,800
Jul, 2021	296	386	289	372	+75	+25.25%	4,723,200
Jun, 2021	281	311	276	297	+20	+7.22%	3,337,600
May, 2021	306	335	270	277	-29	-9.48%	4,286,400
Apr, 2021	291	308	262	306	+16	+5.52%	4,384,800
Mar, 2021	225	328	207	290	+65	+28.89%	12,680,000
Feb, 2021	162	235	162	225	+60	+36.36%	4,588,800
Jan, 2021	180	183	161	165	-18	-9.84%	2,178,400
Dec, 2020	195	205	167	183	-13	-6.63%	3,629,600