MIGALO HOLDINGS Inc.(5535) Historical

52 Week High Feb 13, 2025

2,200 JPY

52 Week Low Dec 8, 2025

337 JPY

Yearly High Feb 13, 2025

2,200 JPY

Yearly Low Dec 8, 2025

337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	397	398	337	341	-56	-14.11%	8,268,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	197	306	196	306	+107	+53.77%	9,680,800
Feb, 2024	182	205	170	199	+18	+9.94%	5,501,600
Jan, 2024	174	186	170	181	+4	+2.26%	2,135,200
Dec, 2023	168	205	163	177	+12	+7.27%	6,380,800
Nov, 2023	149	168	140	165	+17	+11.49%	3,628,000
Oct, 2023	173	180	138	148	-28	-15.91%	3,960,000
Sep, 2023	168	183	163	176	+8	+4.76%	4,499,200
Aug, 2023	152	185	139	168	+17	+11.26%	10,464,800
Jul, 2023	146	152	143	151	+7	+4.86%	4,181,600
Jun, 2023	141	151	139	144	+1	+0.70%	4,636,000
May, 2023	137	144	127	143	+6	+4.38%	8,207,200
Apr, 2023	143	146	135	137	-6	-4.20%	3,372,000
Mar, 2023	153	159	136	143	-10	-6.54%	6,476,000
Feb, 2023	152	158	145	153	+1	+0.66%	5,375,200
Jan, 2023	143	157	139	152	+9	+6.29%	3,444,000
Dec, 2022	162	166	138	143	-19	-11.73%	9,539,200
Nov, 2022	169	170	159	162	-7	-4.14%	4,132,800
Oct, 2022	162	174	156	169	+4	+2.42%	3,410,400
Sep, 2022	187	197	162	165	-28	-14.51%	3,135,200
Aug, 2022	185	196	172	193	+9	+4.89%	2,493,600