kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,872 2,122 1,872 1,955 +83 +4.43% 77,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,675 2,124 1,601 1,872 +197 +11.76% 149,900
2024 1,912 2,727 1,464 1,675 -223 -11.75% 1,037,000
2023 2,000 4,760 1,828 1,898 ー% 9,643,200