kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
2,070
JPY
+117
(+5.99%)
Apr 30, 9:41 am JST
12.92
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
2,065
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low May 13, 2025
1,653 JPY
Yearly High Mar 2, 2026
2,122 JPY
Yearly Low Jan 5, 2026
1,872 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,872 2,122 1,872 2,070 +198 +10.58% 93,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,675 2,124 1,601 1,872 +197 +11.76% 149,900
2024 1,912 2,727 1,464 1,675 -223 -11.75% 1,037,000
2023 2,000 4,760 1,828 1,898 ー% 9,643,200