Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,676 | 1,694 | 1,635 | 1,682 | -3 | -0.18% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,690 | 1,749 | 1,646 | 1,685 | -3 | -0.18% | 8,200 |
Oct, 2024 | 1,705 | 1,762 | 1,666 | 1,688 | -30 | -1.75% | 5,300 |
Sep, 2024 | 1,752 | 1,761 | 1,651 | 1,718 | -17 | -0.98% | 9,300 |
Aug, 2024 | 1,734 | 1,757 | 1,464 | 1,735 | +1 | +0.06% | 18,000 |
Jul, 2024 | 1,769 | 1,788 | 1,724 | 1,734 | -31 | -1.76% | 14,000 |
Jun, 2024 | 1,767 | 1,770 | 1,710 | 1,765 | +31 | +1.79% | 8,600 |
May, 2024 | 1,848 | 1,848 | 1,711 | 1,734 | -114 | -6.17% | 16,900 |
Apr, 2024 | 1,871 | 1,892 | 1,821 | 1,848 | -1 | -0.05% | 13,400 |
Mar, 2024 | 1,894 | 1,910 | 1,814 | 1,849 | -45 | -2.38% | 36,500 |
Feb, 2024 | 2,284 | 2,345 | 1,841 | 1,894 | -412 | -17.87% | 150,000 |
Jan, 2024 | 1,912 | 2,727 | 1,795 | 2,306 | +408 | +21.50% | 746,300 |
Dec, 2023 | 2,023 | 2,046 | 1,828 | 1,898 | -175 | -8.44% | 26,500 |
Nov, 2023 | 1,992 | 2,226 | 1,925 | 2,073 | +83 | +4.17% | 33,400 |
Oct, 2023 | 2,351 | 2,426 | 1,900 | 1,990 | -361 | -15.36% | 29,100 |
Sep, 2023 | 2,660 | 2,885 | 2,250 | 2,351 | -320 | -11.98% | 53,500 |
Aug, 2023 | 3,100 | 3,495 | 2,239 | 2,671 | -459 | -14.66% | 314,300 |
Jul, 2023 | 4,330 | 4,760 | 2,966 | 3,130 | -570 | -15.41% | 4,973,600 |
Jun, 2023 | 2,000 | 3,700 | 1,980 | 3,700 | ー | ー% | 4,212,800 |