Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low May 13, 2025

1,653 JPY

Yearly High Mar 2, 2026

2,122 JPY

Yearly Low Jan 5, 2026

1,872 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,961	2,070	1,901	2,070	+109	+5.56%	11,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,071	2,122	1,918	1,961	-107	-5.17%	13,800
Feb, 2026	1,954	2,068	1,941	2,068	+94	+4.76%	24,300
Jan, 2026	1,872	2,115	1,872	1,974	+102	+5.45%	43,500
Dec, 2025	1,907	1,960	1,851	1,872	-13	-0.69%	21,300
Nov, 2025	1,961	1,998	1,841	1,885	-76	-3.88%	16,400
Oct, 2025	1,993	2,100	1,940	1,961	-41	-2.05%	10,100
Sep, 2025	2,015	2,124	1,962	2,002	-13	-0.65%	15,800
Aug, 2025	1,783	2,073	1,781	2,015	+232	+13.01%	15,200
Jul, 2025	1,732	1,794	1,719	1,783	+14	+0.79%	7,400
Jun, 2025	1,731	1,782	1,720	1,769	+38	+2.20%	10,400
May, 2025	1,727	1,782	1,653	1,731	+31	+1.82%	17,000
Apr, 2025	1,750	1,788	1,601	1,700	-35	-2.02%	8,900
Mar, 2025	1,752	1,811	1,720	1,735	-57	-3.18%	4,900
Feb, 2025	1,860	1,866	1,703	1,792	-65	-3.50%	8,900
Jan, 2025	1,675	1,874	1,643	1,857	+182	+10.87%	13,600
Dec, 2024	1,676	1,694	1,630	1,675	-10	-0.59%	10,500
Nov, 2024	1,690	1,749	1,646	1,685	-3	-0.18%	8,200
Oct, 2024	1,705	1,762	1,666	1,688	-30	-1.75%	5,300
Sep, 2024	1,752	1,761	1,651	1,718	-17	-0.98%	9,300
Aug, 2024	1,734	1,757	1,464	1,735	+1	+0.06%	18,000