Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,955	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	2,057	1,930	1,955	-35	-1.76%	2,200
Mar 6, 2026	2,071	2,122	1,990	1,990	-78	-3.77%	7,600
Feb 27, 2026	1,995	2,068	1,971	2,068	+88	+4.44%	10,400
Feb 20, 2026	1,997	2,028	1,976	1,980	-17	-0.85%	4,700
Feb 13, 2026	1,995	2,040	1,950	1,997	+4	+0.20%	7,900
Feb 6, 2026	1,954	2,014	1,941	1,993	+19	+0.96%	1,300
Jan 30, 2026	1,964	2,115	1,948	1,974	+10	+0.51%	8,700
Jan 23, 2026	1,962	2,003	1,922	1,964	-19	-0.96%	11,900
Jan 16, 2026	1,925	1,986	1,886	1,983	+83	+4.37%	21,000
Jan 9, 2026	1,872	1,960	1,872	1,900	+28	+1.50%	1,900
Dec 30, 2025	1,875	1,875	1,870	1,872	-3	-0.16%	800
Dec 26, 2025	1,891	1,920	1,865	1,875	-25	-1.32%	8,500
Dec 19, 2025	1,920	1,960	1,885	1,900	-20	-1.04%	1,500
Dec 12, 2025	1,888	1,920	1,879	1,920	+31	+1.64%	2,300
Dec 5, 2025	1,907	1,912	1,851	1,889	+4	+0.21%	8,200
Nov 28, 2025	1,899	1,964	1,853	1,885	-45	-2.33%	3,900
Nov 21, 2025	1,926	1,964	1,841	1,930	-22	-1.13%	5,900
Nov 14, 2025	1,998	1,998	1,906	1,952	-6	-0.31%	3,700
Nov 7, 2025	1,961	1,990	1,950	1,958	-3	-0.15%	2,900
Oct 31, 2025	1,998	1,999	1,961	1,961	-37	-1.85%	1,600