Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,691 | 1,691 | 1,641 | 1,682 | -10 | -0.59% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,646 | 1,694 | 1,635 | 1,692 | +45 | +2.73% | 2,600 |
Dec 13, 2024 | 1,668 | 1,668 | 1,643 | 1,647 | -21 | -1.26% | 2,000 |
Dec 6, 2024 | 1,676 | 1,676 | 1,668 | 1,668 | -17 | -1.01% | 900 |
Nov 29, 2024 | 1,646 | 1,725 | 1,646 | 1,685 | +39 | +2.37% | 2,000 |
Nov 22, 2024 | 1,692 | 1,692 | 1,646 | 1,646 | -6 | -0.36% | 1,000 |
Nov 15, 2024 | 1,740 | 1,740 | 1,652 | 1,652 | -97 | -5.55% | 3,800 |
Nov 8, 2024 | 1,690 | 1,749 | 1,690 | 1,749 | +61 | +3.61% | 1,400 |
Nov 1, 2024 | 1,678 | 1,688 | 1,678 | 1,688 | +22 | +1.32% | 1,200 |
Oct 25, 2024 | 1,677 | 1,727 | 1,666 | 1,666 | -11 | -0.66% | 900 |
Oct 18, 2024 | 1,680 | 1,711 | 1,671 | 1,677 | -43 | -2.50% | 1,600 |
Oct 11, 2024 | 1,722 | 1,722 | 1,695 | 1,720 | -42 | -2.38% | 900 |
Oct 4, 2024 | 1,718 | 1,762 | 1,705 | 1,762 | +44 | +2.56% | 1,000 |
Sep 27, 2024 | 1,731 | 1,742 | 1,705 | 1,718 | -13 | -0.75% | 2,200 |
Sep 20, 2024 | 1,744 | 1,744 | 1,704 | 1,731 | -30 | -1.70% | 700 |
Sep 13, 2024 | 1,651 | 1,761 | 1,651 | 1,761 | +27 | +1.56% | 3,600 |
Sep 6, 2024 | 1,752 | 1,754 | 1,715 | 1,734 | -1 | -0.06% | 2,500 |
Aug 30, 2024 | 1,737 | 1,748 | 1,724 | 1,735 | -2 | -0.12% | 4,400 |
Aug 23, 2024 | 1,706 | 1,750 | 1,706 | 1,737 | +35 | +2.06% | 2,200 |
Aug 16, 2024 | 1,664 | 1,726 | 1,664 | 1,702 | +33 | +1.98% | 2,200 |
Aug 9, 2024 | 1,681 | 1,720 | 1,464 | 1,669 | -31 | -1.82% | 5,300 |