Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,964	2,115	1,948	1,974	+10	+0.51%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,962	2,003	1,922	1,964	-19	-0.96%	11,900
Jan 16, 2026	1,925	1,986	1,886	1,983	+83	+4.37%	21,000
Jan 9, 2026	1,872	1,960	1,872	1,900	+28	+1.50%	1,900
Dec 30, 2025	1,875	1,875	1,870	1,872	-3	-0.16%	800
Dec 26, 2025	1,891	1,920	1,865	1,875	-25	-1.32%	8,500
Dec 19, 2025	1,920	1,960	1,885	1,900	-20	-1.04%	1,500
Dec 12, 2025	1,888	1,920	1,879	1,920	+31	+1.64%	2,300
Dec 5, 2025	1,907	1,912	1,851	1,889	+4	+0.21%	8,200
Nov 28, 2025	1,899	1,964	1,853	1,885	-45	-2.33%	3,900
Nov 21, 2025	1,926	1,964	1,841	1,930	-22	-1.13%	5,900
Nov 14, 2025	1,998	1,998	1,906	1,952	-6	-0.31%	3,700
Nov 7, 2025	1,961	1,990	1,950	1,958	-3	-0.15%	2,900
Oct 31, 2025	1,998	1,999	1,961	1,961	-37	-1.85%	1,600
Oct 24, 2025	1,999	1,999	1,952	1,998	-1	-0.05%	2,600
Oct 17, 2025	1,950	1,999	1,940	1,999	-1	-0.05%	1,100
Oct 10, 2025	2,100	2,100	1,993	2,000	0	0.00%	3,900
Oct 3, 2025	2,030	2,073	1,983	2,000	-22	-1.09%	2,200
Sep 26, 2025	1,981	2,124	1,981	2,022	+22	+1.10%	8,600
Sep 19, 2025	1,985	2,000	1,985	2,000	+15	+0.76%	1,000
Sep 12, 2025	1,976	2,012	1,962	1,985	-10	-0.50%	4,100