Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,907 | 1,912 | 1,851 | 1,889 | +4 | +0.21% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,899 | 1,964 | 1,853 | 1,885 | -45 | -2.33% | 3,900 |
| Nov 21, 2025 | 1,926 | 1,964 | 1,841 | 1,930 | -22 | -1.13% | 5,900 |
| Nov 14, 2025 | 1,998 | 1,998 | 1,906 | 1,952 | -6 | -0.31% | 3,700 |
| Nov 7, 2025 | 1,961 | 1,990 | 1,950 | 1,958 | -3 | -0.15% | 2,900 |
| Oct 31, 2025 | 1,998 | 1,999 | 1,961 | 1,961 | -37 | -1.85% | 1,600 |
| Oct 24, 2025 | 1,999 | 1,999 | 1,952 | 1,998 | -1 | -0.05% | 2,600 |
| Oct 17, 2025 | 1,950 | 1,999 | 1,940 | 1,999 | -1 | -0.05% | 1,100 |
| Oct 10, 2025 | 2,100 | 2,100 | 1,993 | 2,000 | 0 | 0.00% | 3,900 |
| Oct 3, 2025 | 2,030 | 2,073 | 1,983 | 2,000 | -22 | -1.09% | 2,200 |
| Sep 26, 2025 | 1,981 | 2,124 | 1,981 | 2,022 | +22 | +1.10% | 8,600 |
| Sep 19, 2025 | 1,985 | 2,000 | 1,985 | 2,000 | +15 | +0.76% | 1,000 |
| Sep 12, 2025 | 1,976 | 2,012 | 1,962 | 1,985 | -10 | -0.50% | 4,100 |
| Sep 5, 2025 | 2,015 | 2,017 | 1,995 | 1,995 | -20 | -0.99% | 800 |
| Aug 29, 2025 | 1,993 | 2,073 | 1,991 | 2,015 | +21 | +1.05% | 3,400 |
| Aug 22, 2025 | 1,963 | 2,049 | 1,963 | 1,994 | +34 | +1.73% | 3,400 |
| Aug 15, 2025 | 1,881 | 1,999 | 1,881 | 1,960 | +172 | +9.62% | 6,100 |
| Aug 8, 2025 | 1,781 | 1,828 | 1,781 | 1,788 | +7 | +0.39% | 2,100 |
| Aug 1, 2025 | 1,778 | 1,794 | 1,774 | 1,781 | +20 | +1.14% | 1,700 |
| Jul 25, 2025 | 1,741 | 1,776 | 1,730 | 1,761 | +16 | +0.92% | 1,600 |
| Jul 18, 2025 | 1,725 | 1,745 | 1,719 | 1,745 | +17 | +0.98% | 1,600 |