Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low May 13, 2025

1,653 JPY

Yearly High Mar 2, 2026

2,122 JPY

Yearly Low Jan 5, 2026

1,872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,920	2,070	1,915	2,070	+139	+7.20%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,930	1,950	1,930	1,931	-14	-0.72%	600
Apr 17, 2026	1,919	1,947	1,907	1,945	+11	+0.57%	500
Apr 10, 2026	1,905	1,975	1,901	1,934	-8	-0.41%	3,400
Apr 3, 2026	1,961	1,961	1,920	1,942	-21	-1.07%	4,400
Mar 27, 2026	1,969	1,969	1,963	1,963	-41	-2.05%	900
Mar 19, 2026	1,945	2,040	1,918	2,004	+49	+2.51%	2,600
Mar 13, 2026	1,990	2,057	1,930	1,955	-35	-1.76%	2,200
Mar 6, 2026	2,071	2,122	1,990	1,990	-78	-3.77%	7,600
Feb 27, 2026	1,995	2,068	1,971	2,068	+88	+4.44%	10,400
Feb 20, 2026	1,997	2,028	1,976	1,980	-17	-0.85%	4,700
Feb 13, 2026	1,995	2,040	1,950	1,997	+4	+0.20%	7,900
Feb 6, 2026	1,954	2,014	1,941	1,993	+19	+0.96%	1,300
Jan 30, 2026	1,964	2,115	1,948	1,974	+10	+0.51%	8,700
Jan 23, 2026	1,962	2,003	1,922	1,964	-19	-0.96%	11,900
Jan 16, 2026	1,925	1,986	1,886	1,983	+83	+4.37%	21,000
Jan 9, 2026	1,872	1,960	1,872	1,900	+28	+1.50%	1,900
Dec 30, 2025	1,875	1,875	1,870	1,872	-3	-0.16%	800
Dec 26, 2025	1,891	1,920	1,865	1,875	-25	-1.32%	8,500
Dec 19, 2025	1,920	1,960	1,885	1,900	-20	-1.04%	1,500
Dec 12, 2025	1,888	1,920	1,879	1,920	+31	+1.64%	2,300