Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,065	2,115	1,974	1,974	-41	-2.03%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,960	2,047	1,948	2,015	+50	+2.54%	1,800
Jan 27, 2026	1,969	1,969	1,964	1,965	-3	-0.15%	600
Jan 26, 2026	1,964	1,968	1,950	1,968	+4	+0.20%	1,500
Jan 23, 2026	1,964	1,964	1,964	1,964	-18	-0.91%	100
Jan 22, 2026	1,956	1,982	1,956	1,982	+26	+1.33%	700
Jan 21, 2026	1,932	2,000	1,922	1,956	+20	+1.03%	3,000
Jan 20, 2026	1,950	1,976	1,932	1,936	-14	-0.72%	700
Jan 19, 2026	1,962	2,003	1,941	1,950	-33	-1.66%	7,400
Jan 16, 2026	1,983	1,986	1,943	1,983	+40	+2.06%	1,600
Jan 15, 2026	1,909	1,943	1,891	1,943	+55	+2.91%	3,100
Jan 14, 2026	1,908	1,964	1,888	1,888	-19	-1.00%	14,000
Jan 13, 2026	1,925	1,927	1,886	1,907	+7	+0.37%	2,300
Jan 9, 2026	1,900	1,900	1,900	1,900	ー	ー%	100
Jan 8, 2026	ー	ー	ー	1,901	ー	ー	0
Jan 7, 2026	1,874	1,960	1,874	1,901	+27	+1.44%	800
Jan 6, 2026	1,874	1,874	1,874	1,874	0	0.00%	200
Jan 5, 2026	1,872	1,874	1,872	1,874	+2	+0.11%	800
Dec 30, 2025	1,870	1,872	1,870	1,872	+2	+0.11%	300
Dec 29, 2025	1,875	1,875	1,870	1,870	-5	-0.27%	500
Dec 26, 2025	1,897	1,917	1,874	1,875	-25	-1.32%	1,800