Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,860	1,860	1,860	1,860	-16	-0.85%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,892	1,892	1,876	1,876	-17	-0.90%	200
Dec 3, 2025	1,893	1,893	1,893	1,893	0	0.00%	200
Dec 2, 2025	1,867	1,895	1,867	1,893	+18	+0.96%	2,400
Dec 1, 2025	1,907	1,912	1,851	1,875	-10	-0.53%	5,200
Nov 28, 2025	1,885	1,885	1,885	1,885	+15	+0.80%	100
Nov 27, 2025	1,853	1,899	1,853	1,870	+5	+0.27%	700
Nov 26, 2025	1,856	1,905	1,856	1,865	+2	+0.11%	800
Nov 25, 2025	1,899	1,964	1,863	1,863	-67	-3.47%	2,300
Nov 21, 2025	1,854	1,964	1,854	1,930	+71	+3.82%	1,800
Nov 20, 2025	1,859	1,859	1,859	1,859	+8	+0.43%	200
Nov 19, 2025	1,860	1,860	1,851	1,851	-9	-0.48%	200
Nov 18, 2025	1,879	1,879	1,841	1,860	-40	-2.11%	2,300
Nov 17, 2025	1,926	1,926	1,899	1,900	-52	-2.66%	1,400
Nov 14, 2025	1,969	1,969	1,952	1,952	-17	-0.86%	200
Nov 13, 2025	1,931	1,969	1,906	1,969	+33	+1.70%	1,900
Nov 12, 2025	1,972	1,973	1,936	1,936	-36	-1.83%	900
Nov 11, 2025	1,998	1,998	1,972	1,972	ー	ー%	700
Nov 10, 2025	ー	ー	ー	1,958	ー	ー	0
Nov 7, 2025	1,958	1,958	1,958	1,958	-32	-1.61%	300
Nov 6, 2025	1,952	1,990	1,950	1,990	+23	+1.17%	1,200