kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
2,000
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
13.54
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,073 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Aug 29, 2025
2,073 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,000 2,000 2,000 2,000 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,000 2,000 2,000 2,000 0 0.00% 100
Sep 17, 2025 1,985 2,000 1,985 2,000 ー% 300
Sep 16, 2025 1,985 0
Sep 12, 2025 1,985 1,985 1,985 1,985 ー% 200
Sep 11, 2025 1,989 0
Sep 10, 2025 1,989 0
Sep 9, 2025 1,965 1,989 1,965 1,989 +27 +1.38% 300
Sep 8, 2025 1,976 2,012 1,962 1,962 -33 -1.65% 3,600
Sep 5, 2025 1,995 1,995 1,995 1,995 ー% 100
Sep 4, 2025 2,001 0
Sep 3, 2025 2,017 2,017 2,001 2,001 ー% 300
Sep 2, 2025 2,011 0
Sep 1, 2025 2,015 2,015 2,011 2,011 -4 -0.20% 400
Aug 29, 2025 1,996 2,073 1,996 2,015 +6 +0.30% 1,900
Aug 28, 2025 2,020 2,020 2,009 2,009 ー% 600
Aug 27, 2025 2,010 0
Aug 26, 2025 2,010 2,010 2,010 2,010 +16 +0.80% 100
Aug 25, 2025 1,993 1,995 1,991 1,994 0 0.00% 800
Aug 22, 2025 2,049 2,049 1,994 1,994 -21 -1.04% 600
Aug 21, 2025 2,038 2,038 2,015 2,015 -23 -1.13% 800
1 2 3 4 5
...
18