Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,955 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,955 | 1,955 | 1,955 | 1,955 | ー | ー% | 100 |
| Mar 11, 2026 | ー | ー | ー | 1,995 | ー | ー | 0 |
| Mar 10, 2026 | 1,950 | 2,015 | 1,930 | 1,995 | +45 | +2.31% | 800 |
| Mar 9, 2026 | 1,990 | 2,057 | 1,950 | 1,950 | ー | ー% | 1,300 |
| Mar 6, 2026 | ー | ー | ー | 1,990 | ー | ー | 0 |
| Mar 5, 2026 | 2,040 | 2,040 | 1,990 | 1,990 | -20 | -1.00% | 2,100 |
| Mar 4, 2026 | 2,022 | 2,040 | 1,991 | 2,010 | -24 | -1.18% | 1,600 |
| Mar 3, 2026 | 2,067 | 2,078 | 2,031 | 2,034 | -41 | -1.98% | 1,700 |
| Mar 2, 2026 | 2,071 | 2,122 | 2,071 | 2,075 | +7 | +0.34% | 2,200 |
| Feb 27, 2026 | 2,043 | 2,068 | 2,041 | 2,068 | +18 | +0.88% | 1,600 |
| Feb 26, 2026 | 2,048 | 2,051 | 2,031 | 2,050 | +4 | +0.20% | 1,600 |
| Feb 25, 2026 | 2,038 | 2,065 | 1,983 | 2,046 | +15 | +0.74% | 3,200 |
| Feb 24, 2026 | 1,995 | 2,033 | 1,971 | 2,031 | +51 | +2.58% | 4,000 |
| Feb 20, 2026 | 1,982 | 2,028 | 1,980 | 1,980 | -30 | -1.49% | 900 |
| Feb 19, 2026 | 2,027 | 2,028 | 2,000 | 2,010 | -17 | -0.84% | 800 |
| Feb 18, 2026 | 1,991 | 2,027 | 1,991 | 2,027 | +29 | +1.45% | 300 |
| Feb 17, 2026 | 1,998 | 2,028 | 1,976 | 1,998 | -20 | -0.99% | 1,200 |
| Feb 16, 2026 | 1,997 | 2,020 | 1,985 | 2,018 | +21 | +1.05% | 1,500 |
| Feb 13, 2026 | 1,953 | 2,040 | 1,953 | 1,997 | +19 | +0.96% | 2,600 |
| Feb 12, 2026 | 1,951 | 2,039 | 1,950 | 1,978 | +27 | +1.38% | 2,700 |