Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,691 | 1,651 | 1,686 | -6 | -0.35% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,692 | 1,692 | 1,692 | 1,692 | ー | ー% | 500 |
Dec 19, 2024 | ー | ー | ー | 1,692 | ー | ー | 0 |
Dec 18, 2024 | 1,690 | 1,692 | 1,660 | 1,692 | +1 | +0.06% | 700 |
Dec 17, 2024 | 1,644 | 1,694 | 1,635 | 1,691 | +33 | +1.99% | 1,200 |
Dec 16, 2024 | 1,646 | 1,658 | 1,646 | 1,658 | +11 | +0.67% | 200 |
Dec 13, 2024 | 1,649 | 1,649 | 1,647 | 1,647 | -2 | -0.12% | 400 |
Dec 12, 2024 | 1,646 | 1,649 | 1,645 | 1,649 | ー | ー% | 300 |
Dec 11, 2024 | ー | ー | ー | 1,646 | ー | ー | 0 |
Dec 10, 2024 | 1,646 | 1,646 | 1,646 | 1,646 | -4 | -0.24% | 100 |
Dec 9, 2024 | 1,668 | 1,668 | 1,643 | 1,650 | -18 | -1.08% | 1,200 |
Dec 6, 2024 | 1,668 | 1,668 | 1,668 | 1,668 | -8 | -0.48% | 100 |
Dec 5, 2024 | 1,676 | 1,676 | 1,676 | 1,676 | 0 | 0.00% | 500 |
Dec 4, 2024 | 1,676 | 1,676 | 1,676 | 1,676 | 0 | 0.00% | 100 |
Dec 3, 2024 | 1,676 | 1,676 | 1,676 | 1,676 | ー | ー% | 200 |
Dec 2, 2024 | ー | ー | ー | 1,685 | ー | ー | 0 |
Nov 29, 2024 | 1,725 | 1,725 | 1,685 | 1,685 | 0 | 0.00% | 1,000 |
Nov 28, 2024 | 1,685 | 1,685 | 1,685 | 1,685 | ー | ー% | 300 |
Nov 27, 2024 | ー | ー | ー | 1,684 | ー | ー | 0 |
Nov 26, 2024 | 1,669 | 1,684 | 1,669 | 1,684 | +15 | +0.90% | 400 |
Nov 25, 2024 | 1,646 | 1,669 | 1,646 | 1,669 | +23 | +1.40% | 300 |