kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,955 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,955 1,955 1,955 1,955 ー% 100
Mar 11, 2026 1,995 0
Mar 10, 2026 1,950 2,015 1,930 1,995 +45 +2.31% 800
Mar 9, 2026 1,990 2,057 1,950 1,950 ー% 1,300
Mar 6, 2026 1,990 0
Mar 5, 2026 2,040 2,040 1,990 1,990 -20 -1.00% 2,100
Mar 4, 2026 2,022 2,040 1,991 2,010 -24 -1.18% 1,600
Mar 3, 2026 2,067 2,078 2,031 2,034 -41 -1.98% 1,700
Mar 2, 2026 2,071 2,122 2,071 2,075 +7 +0.34% 2,200
Feb 27, 2026 2,043 2,068 2,041 2,068 +18 +0.88% 1,600
Feb 26, 2026 2,048 2,051 2,031 2,050 +4 +0.20% 1,600
Feb 25, 2026 2,038 2,065 1,983 2,046 +15 +0.74% 3,200
Feb 24, 2026 1,995 2,033 1,971 2,031 +51 +2.58% 4,000
Feb 20, 2026 1,982 2,028 1,980 1,980 -30 -1.49% 900
Feb 19, 2026 2,027 2,028 2,000 2,010 -17 -0.84% 800
Feb 18, 2026 1,991 2,027 1,991 2,027 +29 +1.45% 300
Feb 17, 2026 1,998 2,028 1,976 1,998 -20 -0.99% 1,200
Feb 16, 2026 1,997 2,020 1,985 2,018 +21 +1.05% 1,500
Feb 13, 2026 1,953 2,040 1,953 1,997 +19 +0.96% 2,600
Feb 12, 2026 1,951 2,039 1,950 1,978 +27 +1.38% 2,700