kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
2,010
JPY
+57
(+2.92%)
Apr 30, 10:07 am JST
12.54
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
2,065
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low May 13, 2025
1,653 JPY
Yearly High Mar 2, 2026
2,122 JPY
Yearly Low Jan 5, 2026
1,872 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,055 2,070 1,943 2,010 +57 +2.92% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,953 1,953 1,953 1,953 0 0.00% 100
Apr 27, 2026 1,920 1,977 1,915 1,953 +22 +1.14% 1,600
Apr 24, 2026 1,946 1,946 1,931 1,931 -9 -0.46% 200
Apr 23, 2026 1,940 1,940 1,940 1,940 +10 +0.52% 100
Apr 22, 2026 1,950 1,950 1,930 1,930 ー ー% 200
Apr 21, 2026 ー ー ー 1,930 ー ー 0
Apr 20, 2026 1,930 1,930 1,930 1,930 -15 -0.77% 100
Apr 17, 2026 1,947 1,947 1,945 1,945 ー ー% 200
Apr 16, 2026 ー ー ー 1,907 ー ー 0
Apr 15, 2026 1,941 1,941 1,907 1,907 ー ー% 200
Apr 14, 2026 ー ー ー 1,919 ー ー 0
Apr 13, 2026 1,919 1,919 1,919 1,919 -15 -0.78% 100
Apr 10, 2026 1,906 1,934 1,905 1,934 +10 +0.52% 400
Apr 9, 2026 1,924 1,924 1,924 1,924 +1 +0.05% 100
Apr 8, 2026 1,935 1,975 1,923 1,923 -13 -0.67% 900
Apr 7, 2026 1,907 1,936 1,901 1,936 -5 -0.26% 500
Apr 6, 2026 1,905 1,941 1,905 1,941 -1 -0.05% 1,500
Apr 3, 2026 1,943 1,943 1,942 1,942 -1 -0.05% 200
Apr 2, 2026 1,921 1,953 1,920 1,943 -18 -0.92% 3,500
Apr 1, 2026 1,961 1,961 1,961 1,961 ー ー% 200