Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Aug 29, 2025

2,073 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Aug 29, 2025

2,073 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,985	2,000	1,985	2,000	+15	+0.76%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,985	-0.50%	1,980	4,100	0	7,500	ー
Sep 5, 2025	1,995	-0.99%	2,008	800	0	6,600	ー
Aug 29, 2025	2,015	+1.05%	2,011	3,400	0	6,500	ー
Aug 22, 2025	1,994	+1.73%	2,010	3,400	0	6,600	ー
Aug 15, 2025	1,960	+9.62%	1,936	6,100	0	7,800	ー
Aug 8, 2025	1,788	+0.39%	1,800	2,100	0	5,200	ー
Aug 1, 2025	1,781	+1.14%	1,787	1,700	0	5,500	ー
Jul 25, 2025	1,761	+0.92%	1,754	1,600	0	5,400	ー
Jul 18, 2025	1,745	+0.98%	1,735	1,600	0	6,100	ー
Jul 11, 2025	1,728	-1.54%	1,732	1,600	0	5,300	ー
Jul 4, 2025	1,755	+0.75%	1,750	1,600	0	4,300	ー
Jun 27, 2025	1,742	+0.99%	1,740	2,300	0	4,400	ー
Jun 20, 2025	1,725	-1.65%	1,740	2,700	0	5,100	ー
Jun 13, 2025	1,754	+1.68%	1,742	1,600	0	4,800	ー
Jun 6, 2025	1,725	-0.35%	1,744	3,300	0	6,500	ー
May 30, 2025	1,731	+0.64%	1,718	2,800	0	5,000	ー
May 23, 2025	1,720	-0.86%	1,741	3,900	0	5,400	ー
May 16, 2025	1,735	+1.82%	1,695	9,000	0	5,300	ー
May 9, 2025	1,704	-1.16%	1,716	600	0	6,600	ー
May 2, 2025	1,724	+2.93%	1,711	1,600	0	6,600	ー