Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low May 13, 2025

1,653 JPY

Yearly High Mar 2, 2026

2,122 JPY

Yearly Low Jan 5, 2026

1,872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,920	1,977	1,915	1,953	+22	+1.14%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,931	-0.72%	1,938	600	0	11,600	ー
Apr 17, 2026	1,945	+0.57%	1,932	500	0	11,400	ー
Apr 10, 2026	1,934	-0.41%	1,920	3,400	0	11,600	ー
Apr 3, 2026	1,942	-1.07%	1,932	4,400	0	11,000	ー
Mar 27, 2026	1,963	-2.05%	1,964	900	0	11,100	ー
Mar 19, 2026	2,004	+2.51%	1,965	2,600	0	11,200	ー
Mar 13, 2026	1,955	-1.76%	1,975	2,200	0	12,100	ー
Mar 6, 2026	1,990	-3.77%	2,045	7,600	0	12,400	ー
Feb 27, 2026	2,068	+4.44%	2,022	10,400	0	10,900	ー
Feb 20, 2026	1,980	-0.85%	2,002	4,700	0	7,600	ー
Feb 13, 2026	1,997	+0.20%	1,992	7,900	0	6,900	ー
Feb 6, 2026	1,993	+0.96%	1,970	1,300	0	6,600	ー
Jan 30, 2026	1,974	+0.51%	2,018	8,700	0	10,900	ー
Jan 23, 2026	1,964	-0.96%	1,956	11,900	0	11,000	ー
Jan 16, 2026	1,983	+4.37%	1,915	21,000	0	10,900	ー
Jan 9, 2026	1,900	+1.50%	1,894	1,900	0	8,700	ー
Dec 30, 2025	1,872	-0.16%	1,871	800	ー	ー	ー
Dec 26, 2025	1,875	-1.32%	1,887	8,500	0	8,500	ー
Dec 19, 2025	1,900	-1.04%	1,921	1,500	0	8,200	ー
Dec 12, 2025	1,920	+1.64%	1,904	2,300	0	9,100	ー