Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,691 | 1,651 | 1,686 | -6 | -0.35% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,692 | +2.73% | 1,671 | 2,600 | ー | ー | ー |
Dec 13, 2024 | 1,647 | -1.26% | 1,655 | 2,000 | 0 | 7,600 | ー |
Dec 6, 2024 | 1,668 | -1.01% | 1,675 | 900 | 0 | 7,000 | ー |
Nov 29, 2024 | 1,685 | +2.37% | 1,693 | 2,000 | 0 | 7,100 | ー |
Nov 22, 2024 | 1,646 | -0.36% | 1,661 | 1,000 | 0 | 7,100 | ー |
Nov 15, 2024 | 1,652 | -5.55% | 1,682 | 3,800 | 0 | 7,300 | ー |
Nov 8, 2024 | 1,749 | +3.61% | 1,703 | 1,400 | 0 | 8,000 | ー |
Nov 1, 2024 | 1,688 | +1.32% | 1,680 | 1,200 | 0 | 8,100 | ー |
Oct 25, 2024 | 1,666 | -0.66% | 1,678 | 900 | 0 | 8,200 | ー |
Oct 18, 2024 | 1,677 | -2.50% | 1,682 | 1,600 | 0 | 8,300 | ー |
Oct 11, 2024 | 1,720 | -2.38% | 1,705 | 900 | 0 | 8,400 | ー |
Oct 4, 2024 | 1,762 | +2.56% | 1,725 | 1,000 | 0 | 8,300 | ー |
Sep 27, 2024 | 1,718 | -0.75% | 1,718 | 2,200 | 0 | 8,100 | ー |
Sep 20, 2024 | 1,731 | -1.70% | 1,730 | 700 | 0 | 8,300 | ー |
Sep 13, 2024 | 1,761 | +1.56% | 1,685 | 3,600 | 0 | 8,300 | ー |
Sep 6, 2024 | 1,734 | -0.06% | 1,735 | 2,500 | 0 | 10,700 | ー |
Aug 30, 2024 | 1,735 | -0.12% | 1,733 | 4,400 | 0 | 10,500 | ー |
Aug 23, 2024 | 1,737 | +2.06% | 1,740 | 2,200 | 0 | 10,600 | ー |
Aug 16, 2024 | 1,702 | +1.98% | 1,714 | 2,200 | 0 | 10,500 | ー |
Aug 9, 2024 | 1,669 | -1.82% | 1,591 | 5,300 | 0 | 11,100 | ー |