Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,888	1,920	1,879	1,920	+31	+1.64%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	1,860	-2.00%	1,861	3,600	ー	ー	ー
Dec 29, 2023	1,898	+0.85%	1,858	8,800	0	29,300	ー
Dec 22, 2023	1,882	+0.43%	1,889	5,400	0	30,200	ー
Dec 15, 2023	1,874	-1.63%	1,873	6,500	0	30,500	ー
Dec 8, 2023	1,905	-6.89%	1,958	5,500	0	33,000	ー
Dec 1, 2023	2,046	-1.40%	2,064	4,600	0	33,300	ー
Nov 24, 2023	2,075	+7.35%	2,006	4,300	0	34,500	ー
Nov 17, 2023	1,933	-4.64%	1,991	10,800	0	34,600	ー
Nov 10, 2023	2,027	-3.48%	2,107	9,500	0	35,300	ー
Nov 2, 2023	2,100	+2.44%	2,005	6,900	0	35,600	ー
Oct 27, 2023	2,050	-1.44%	1,988	4,300	0	33,900	ー
Oct 20, 2023	2,080	-2.89%	2,044	7,100	0	34,800	ー
Oct 13, 2023	2,142	-4.25%	2,155	3,700	0	38,300	ー
Oct 6, 2023	2,237	-4.85%	2,256	11,600	0	38,400	ー
Sep 29, 2023	2,351	-3.65%	2,425	13,500	0	39,600	ー
Sep 22, 2023	2,440	-3.40%	2,490	11,400	0	39,200	ー
Sep 15, 2023	2,526	-6.03%	2,634	10,200	0	39,900	ー
Sep 8, 2023	2,688	-0.67%	2,764	14,700	0	40,600	ー
Sep 1, 2023	2,706	+1.31%	2,902	81,200	0	40,400	ー
Aug 25, 2023	2,671	+4.75%	2,769	56,700	0	42,700	ー