Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,888	1,920	1,879	1,920	+31	+1.64%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,711	-4.04%	1,758	5,600	0	20,000	ー
May 17, 2024	1,783	-2.09%	1,791	6,100	0	21,200	ー
May 10, 2024	1,821	-1.41%	1,827	2,000	100	21,500	215.00
May 2, 2024	1,847	+0.93%	1,845	2,800	0	21,600	ー
Apr 26, 2024	1,830	-0.54%	1,832	2,600	0	21,100	ー
Apr 19, 2024	1,840	-0.97%	1,842	2,500	0	21,000	ー
Apr 12, 2024	1,858	+0.43%	1,862	3,200	0	21,900	ー
Apr 5, 2024	1,850	+0.05%	1,852	2,900	0	28,300	ー
Mar 29, 2024	1,849	-0.59%	1,841	14,500	0	28,600	ー
Mar 22, 2024	1,860	+0.38%	1,848	2,700	0	26,100	ー
Mar 15, 2024	1,853	-2.32%	1,856	10,100	0	26,400	ー
Mar 8, 2024	1,897	-0.05%	1,894	8,600	0	26,700	ー
Mar 1, 2024	1,898	-0.05%	1,891	10,200	0	27,000	ー
Feb 22, 2024	1,899	+1.12%	1,888	5,000	0	31,400	ー
Feb 16, 2024	1,878	-4.48%	1,881	20,800	0	32,200	ー
Feb 9, 2024	1,966	-4.14%	1,951	65,600	0	38,200	ー
Feb 2, 2024	2,051	+12.26%	2,451	748,800	0	40,400	ー
Jan 26, 2024	1,827	-1.03%	1,832	13,800	0	25,500	ー
Jan 19, 2024	1,846	-0.75%	1,874	16,900	0	22,000	ー
Jan 12, 2024	1,860	0.00%	1,873	12,200	0	23,500	ー