Elitz Holdings Co., Ltd.(5533) Historical

52 Week High Sep 22, 2025

2,124 JPY

52 Week Low Apr 8, 2025

1,601 JPY

Yearly High Sep 22, 2025

2,124 JPY

Yearly Low Apr 8, 2025

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,888	1,920	1,879	1,920	+31	+1.64%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,792	+2.11%	1,768	1,500	0	6,800	ー
Feb 21, 2025	1,755	+1.80%	1,711	3,100	0	6,700	ー
Feb 14, 2025	1,724	-7.51%	1,758	3,600	0	6,500	ー
Feb 7, 2025	1,864	+0.38%	1,864	700	0	5,900	ー
Jan 31, 2025	1,857	+11.26%	1,818	10,200	0	5,900	ー
Jan 24, 2025	1,669	+1.03%	1,664	700	0	7,000	ー
Jan 17, 2025	1,652	-1.67%	1,657	800	0	7,300	ー
Jan 10, 2025	1,680	+0.30%	1,675	1,900	0	7,200	ー
Dec 30, 2024	1,675	+1.95%	1,675	400	ー	ー	ー
Dec 27, 2024	1,643	-2.90%	1,650	4,600	0	7,500	ー
Dec 20, 2024	1,692	+2.73%	1,671	2,600	0	7,700	ー
Dec 13, 2024	1,647	-1.26%	1,655	2,000	0	7,600	ー
Dec 6, 2024	1,668	-1.01%	1,675	900	0	7,000	ー
Nov 29, 2024	1,685	+2.37%	1,693	2,000	0	7,100	ー
Nov 22, 2024	1,646	-0.36%	1,661	1,000	0	7,100	ー
Nov 15, 2024	1,652	-5.55%	1,682	3,800	0	7,300	ー
Nov 8, 2024	1,749	+3.61%	1,703	1,400	0	8,000	ー
Nov 1, 2024	1,688	+1.32%	1,680	1,200	0	8,100	ー
Oct 25, 2024	1,666	-0.66%	1,678	900	0	8,200	ー
Oct 18, 2024	1,677	-2.50%	1,682	1,600	0	8,300	ー