kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
1,920
JPY
0
(0.00%)
Dec 12, 2:44 pm JST
12.33
USD
Dec 12, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,920 1,918 1,920 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,973 1,973 1,970 1,972 -6 -0.30% 1,300
Aug 13, 2025 1,977 1,980 1,940 1,978 +68 +3.56% 700
Aug 12, 2025 1,881 1,910 1,881 1,910 +122 +6.82% 2,900
Aug 8, 2025 1,788 1,788 1,788 1,788 -40 -2.19% 100
Aug 7, 2025 1,828 1,828 1,828 1,828 +29 +1.61% 300
Aug 6, 2025 1,799 1,826 1,799 1,799 +1 +0.06% 800
Aug 5, 2025 1,798 1,798 1,798 1,798 0 0.00% 100
Aug 4, 2025 1,781 1,798 1,781 1,798 +17 +0.95% 800
Aug 1, 2025 1,783 1,783 1,781 1,781 -2 -0.11% 200
Jul 31, 2025 1,789 1,789 1,783 1,783 -7 -0.39% 400
Jul 30, 2025 1,790 1,790 1,790 1,790 -4 -0.22% 100
Jul 29, 2025 1,794 1,794 1,794 1,794 +14 +0.79% 700
Jul 28, 2025 1,778 1,780 1,774 1,780 +19 +1.08% 300
Jul 25, 2025 1,765 1,775 1,761 1,761 +31 +1.79% 700
Jul 24, 2025 1,776 1,776 1,730 1,730 -7 -0.40% 300
Jul 23, 2025 1,741 1,742 1,737 1,737 ー% 600
Jul 22, 2025 1,745 0
Jul 18, 2025 1,739 1,745 1,739 1,745 +8 +0.46% 300
Jul 17, 2025 1,737 1,737 1,737 1,737 ー% 300
Jul 16, 2025 1,737 0