Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,920 | 1,918 | 1,920 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,973 | 1,973 | 1,970 | 1,972 | -6 | -0.30% | 1,300 |
| Aug 13, 2025 | 1,977 | 1,980 | 1,940 | 1,978 | +68 | +3.56% | 700 |
| Aug 12, 2025 | 1,881 | 1,910 | 1,881 | 1,910 | +122 | +6.82% | 2,900 |
| Aug 8, 2025 | 1,788 | 1,788 | 1,788 | 1,788 | -40 | -2.19% | 100 |
| Aug 7, 2025 | 1,828 | 1,828 | 1,828 | 1,828 | +29 | +1.61% | 300 |
| Aug 6, 2025 | 1,799 | 1,826 | 1,799 | 1,799 | +1 | +0.06% | 800 |
| Aug 5, 2025 | 1,798 | 1,798 | 1,798 | 1,798 | 0 | 0.00% | 100 |
| Aug 4, 2025 | 1,781 | 1,798 | 1,781 | 1,798 | +17 | +0.95% | 800 |
| Aug 1, 2025 | 1,783 | 1,783 | 1,781 | 1,781 | -2 | -0.11% | 200 |
| Jul 31, 2025 | 1,789 | 1,789 | 1,783 | 1,783 | -7 | -0.39% | 400 |
| Jul 30, 2025 | 1,790 | 1,790 | 1,790 | 1,790 | -4 | -0.22% | 100 |
| Jul 29, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | +14 | +0.79% | 700 |
| Jul 28, 2025 | 1,778 | 1,780 | 1,774 | 1,780 | +19 | +1.08% | 300 |
| Jul 25, 2025 | 1,765 | 1,775 | 1,761 | 1,761 | +31 | +1.79% | 700 |
| Jul 24, 2025 | 1,776 | 1,776 | 1,730 | 1,730 | -7 | -0.40% | 300 |
| Jul 23, 2025 | 1,741 | 1,742 | 1,737 | 1,737 | ー | ー% | 600 |
| Jul 22, 2025 | ー | ー | ー | 1,745 | ー | ー | 0 |
| Jul 18, 2025 | 1,739 | 1,745 | 1,739 | 1,745 | +8 | +0.46% | 300 |
| Jul 17, 2025 | 1,737 | 1,737 | 1,737 | 1,737 | ー | ー% | 300 |
| Jul 16, 2025 | ー | ー | ー | 1,737 | ー | ー | 0 |