kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
1,920
JPY
0
(0.00%)
Dec 12, 2:44 pm JST
12.33
USD
Dec 12, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,920 1,918 1,920 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,989 0
Sep 10, 2025 1,989 0
Sep 9, 2025 1,965 1,989 1,965 1,989 +27 +1.38% 300
Sep 8, 2025 1,976 2,012 1,962 1,962 -33 -1.65% 3,600
Sep 5, 2025 1,995 1,995 1,995 1,995 ー% 100
Sep 4, 2025 2,001 0
Sep 3, 2025 2,017 2,017 2,001 2,001 ー% 300
Sep 2, 2025 2,011 0
Sep 1, 2025 2,015 2,015 2,011 2,011 -4 -0.20% 400
Aug 29, 2025 1,996 2,073 1,996 2,015 +6 +0.30% 1,900
Aug 28, 2025 2,020 2,020 2,009 2,009 ー% 600
Aug 27, 2025 2,010 0
Aug 26, 2025 2,010 2,010 2,010 2,010 +16 +0.80% 100
Aug 25, 2025 1,993 1,995 1,991 1,994 0 0.00% 800
Aug 22, 2025 2,049 2,049 1,994 1,994 -21 -1.04% 600
Aug 21, 2025 2,038 2,038 2,015 2,015 -23 -1.13% 800
Aug 20, 2025 2,010 2,038 2,010 2,038 +29 +1.44% 500
Aug 19, 2025 1,991 2,009 1,991 2,009 +9 +0.45% 300
Aug 18, 2025 1,963 2,000 1,963 2,000 +40 +2.04% 1,200
Aug 15, 2025 1,973 1,999 1,960 1,960 -12 -0.61% 1,200