Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,920 | 1,918 | 1,920 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | ー | ー | ー | 1,989 | ー | ー | 0 |
| Sep 10, 2025 | ー | ー | ー | 1,989 | ー | ー | 0 |
| Sep 9, 2025 | 1,965 | 1,989 | 1,965 | 1,989 | +27 | +1.38% | 300 |
| Sep 8, 2025 | 1,976 | 2,012 | 1,962 | 1,962 | -33 | -1.65% | 3,600 |
| Sep 5, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | ー | ー% | 100 |
| Sep 4, 2025 | ー | ー | ー | 2,001 | ー | ー | 0 |
| Sep 3, 2025 | 2,017 | 2,017 | 2,001 | 2,001 | ー | ー% | 300 |
| Sep 2, 2025 | ー | ー | ー | 2,011 | ー | ー | 0 |
| Sep 1, 2025 | 2,015 | 2,015 | 2,011 | 2,011 | -4 | -0.20% | 400 |
| Aug 29, 2025 | 1,996 | 2,073 | 1,996 | 2,015 | +6 | +0.30% | 1,900 |
| Aug 28, 2025 | 2,020 | 2,020 | 2,009 | 2,009 | ー | ー% | 600 |
| Aug 27, 2025 | ー | ー | ー | 2,010 | ー | ー | 0 |
| Aug 26, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | +16 | +0.80% | 100 |
| Aug 25, 2025 | 1,993 | 1,995 | 1,991 | 1,994 | 0 | 0.00% | 800 |
| Aug 22, 2025 | 2,049 | 2,049 | 1,994 | 1,994 | -21 | -1.04% | 600 |
| Aug 21, 2025 | 2,038 | 2,038 | 2,015 | 2,015 | -23 | -1.13% | 800 |
| Aug 20, 2025 | 2,010 | 2,038 | 2,010 | 2,038 | +29 | +1.44% | 500 |
| Aug 19, 2025 | 1,991 | 2,009 | 1,991 | 2,009 | +9 | +0.45% | 300 |
| Aug 18, 2025 | 1,963 | 2,000 | 1,963 | 2,000 | +40 | +2.04% | 1,200 |
| Aug 15, 2025 | 1,973 | 1,999 | 1,960 | 1,960 | -12 | -0.61% | 1,200 |