Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,920 | 1,918 | 1,920 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,950 | 1,950 | 1,940 | 1,940 | ー | ー% | 200 |
| Oct 10, 2025 | ー | ー | ー | 2,000 | ー | ー | 0 |
| Oct 9, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | ー | ー% | 2,100 |
| Oct 8, 2025 | ー | ー | ー | 2,002 | ー | ー | 0 |
| Oct 7, 2025 | 2,000 | 2,073 | 1,999 | 2,002 | -17 | -0.84% | 800 |
| Oct 6, 2025 | 2,100 | 2,100 | 1,993 | 2,019 | +19 | +0.95% | 1,000 |
| Oct 3, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | +17 | +0.86% | 100 |
| Oct 2, 2025 | 1,991 | 2,073 | 1,983 | 1,983 | -10 | -0.50% | 700 |
| Oct 1, 2025 | 1,993 | 1,993 | 1,993 | 1,993 | -9 | -0.45% | 100 |
| Sep 30, 2025 | 2,002 | 2,002 | 2,002 | 2,002 | 0 | 0.00% | 100 |
| Sep 29, 2025 | 2,030 | 2,030 | 2,001 | 2,002 | -20 | -0.99% | 1,200 |
| Sep 26, 2025 | 2,031 | 2,031 | 2,017 | 2,022 | -9 | -0.44% | 1,400 |
| Sep 25, 2025 | 2,020 | 2,064 | 2,001 | 2,031 | -39 | -1.88% | 2,000 |
| Sep 24, 2025 | 2,021 | 2,072 | 2,021 | 2,070 | +49 | +2.42% | 2,300 |
| Sep 22, 2025 | 1,981 | 2,124 | 1,981 | 2,021 | +21 | +1.05% | 2,900 |
| Sep 19, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 600 |
| Sep 18, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 |
| Sep 17, 2025 | 1,985 | 2,000 | 1,985 | 2,000 | ー | ー% | 300 |
| Sep 16, 2025 | ー | ー | ー | 1,985 | ー | ー | 0 |
| Sep 12, 2025 | 1,985 | 1,985 | 1,985 | 1,985 | ー | ー% | 200 |