kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
1,920
JPY
0
(0.00%)
Dec 12, 2:44 pm JST
12.33
USD
Dec 12, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,920 1,918 1,920 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,950 1,950 1,940 1,940 ー% 200
Oct 10, 2025 2,000 0
Oct 9, 2025 2,000 2,000 2,000 2,000 ー% 2,100
Oct 8, 2025 2,002 0
Oct 7, 2025 2,000 2,073 1,999 2,002 -17 -0.84% 800
Oct 6, 2025 2,100 2,100 1,993 2,019 +19 +0.95% 1,000
Oct 3, 2025 2,000 2,000 2,000 2,000 +17 +0.86% 100
Oct 2, 2025 1,991 2,073 1,983 1,983 -10 -0.50% 700
Oct 1, 2025 1,993 1,993 1,993 1,993 -9 -0.45% 100
Sep 30, 2025 2,002 2,002 2,002 2,002 0 0.00% 100
Sep 29, 2025 2,030 2,030 2,001 2,002 -20 -0.99% 1,200
Sep 26, 2025 2,031 2,031 2,017 2,022 -9 -0.44% 1,400
Sep 25, 2025 2,020 2,064 2,001 2,031 -39 -1.88% 2,000
Sep 24, 2025 2,021 2,072 2,021 2,070 +49 +2.42% 2,300
Sep 22, 2025 1,981 2,124 1,981 2,021 +21 +1.05% 2,900
Sep 19, 2025 2,000 2,000 2,000 2,000 0 0.00% 600
Sep 18, 2025 2,000 2,000 2,000 2,000 0 0.00% 100
Sep 17, 2025 1,985 2,000 1,985 2,000 ー% 300
Sep 16, 2025 1,985 0
Sep 12, 2025 1,985 1,985 1,985 1,985 ー% 200