Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,920 | 1,918 | 1,920 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,972 | 1,973 | 1,936 | 1,936 | -36 | -1.83% | 900 |
| Nov 11, 2025 | 1,998 | 1,998 | 1,972 | 1,972 | ー | ー% | 700 |
| Nov 10, 2025 | ー | ー | ー | 1,958 | ー | ー | 0 |
| Nov 7, 2025 | 1,958 | 1,958 | 1,958 | 1,958 | -32 | -1.61% | 300 |
| Nov 6, 2025 | 1,952 | 1,990 | 1,950 | 1,990 | +23 | +1.17% | 1,200 |
| Nov 5, 2025 | 1,967 | 1,967 | 1,951 | 1,967 | +6 | +0.31% | 1,300 |
| Nov 4, 2025 | 1,961 | 1,961 | 1,961 | 1,961 | 0 | 0.00% | 100 |
| Oct 31, 2025 | 1,961 | 1,961 | 1,961 | 1,961 | ー | ー% | 300 |
| Oct 30, 2025 | ー | ー | ー | 1,988 | ー | ー | 0 |
| Oct 29, 2025 | 1,988 | 1,988 | 1,988 | 1,988 | +17 | +0.86% | 300 |
| Oct 28, 2025 | 1,971 | 1,971 | 1,971 | 1,971 | -9 | -0.45% | 300 |
| Oct 27, 2025 | 1,998 | 1,999 | 1,980 | 1,980 | -18 | -0.90% | 700 |
| Oct 24, 2025 | 1,999 | 1,999 | 1,966 | 1,998 | -1 | -0.05% | 700 |
| Oct 23, 2025 | 1,999 | 1,999 | 1,952 | 1,999 | 0 | 0.00% | 1,600 |
| Oct 22, 2025 | 1,999 | 1,999 | 1,999 | 1,999 | ー | ー% | 100 |
| Oct 21, 2025 | ー | ー | ー | 1,999 | ー | ー | 0 |
| Oct 20, 2025 | 1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.00% | 200 |
| Oct 17, 2025 | 1,959 | 1,999 | 1,940 | 1,999 | 0 | 0.00% | 600 |
| Oct 16, 2025 | 1,999 | 1,999 | 1,999 | 1,999 | +32 | +1.63% | 100 |
| Oct 15, 2025 | 1,950 | 1,967 | 1,950 | 1,967 | +27 | +1.39% | 200 |