kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
1,920
JPY
0
(0.00%)
Dec 12, 2:44 pm JST
12.33
USD
Dec 12, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,920 1,918 1,920 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,972 1,973 1,936 1,936 -36 -1.83% 900
Nov 11, 2025 1,998 1,998 1,972 1,972 ー% 700
Nov 10, 2025 1,958 0
Nov 7, 2025 1,958 1,958 1,958 1,958 -32 -1.61% 300
Nov 6, 2025 1,952 1,990 1,950 1,990 +23 +1.17% 1,200
Nov 5, 2025 1,967 1,967 1,951 1,967 +6 +0.31% 1,300
Nov 4, 2025 1,961 1,961 1,961 1,961 0 0.00% 100
Oct 31, 2025 1,961 1,961 1,961 1,961 ー% 300
Oct 30, 2025 1,988 0
Oct 29, 2025 1,988 1,988 1,988 1,988 +17 +0.86% 300
Oct 28, 2025 1,971 1,971 1,971 1,971 -9 -0.45% 300
Oct 27, 2025 1,998 1,999 1,980 1,980 -18 -0.90% 700
Oct 24, 2025 1,999 1,999 1,966 1,998 -1 -0.05% 700
Oct 23, 2025 1,999 1,999 1,952 1,999 0 0.00% 1,600
Oct 22, 2025 1,999 1,999 1,999 1,999 ー% 100
Oct 21, 2025 1,999 0
Oct 20, 2025 1,999 1,999 1,999 1,999 0 0.00% 200
Oct 17, 2025 1,959 1,999 1,940 1,999 0 0.00% 600
Oct 16, 2025 1,999 1,999 1,999 1,999 +32 +1.63% 100
Oct 15, 2025 1,950 1,967 1,950 1,967 +27 +1.39% 200