kabutan

Elitz Holdings Co., Ltd.(5533) Historical

5533
TSE Standard
Elitz Holdings Co., Ltd.
1,920
JPY
0
(0.00%)
Dec 12, 2:44 pm JST
12.33
USD
Dec 12, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,124 JPY
52 Week Low Apr 8, 2025
1,601 JPY
Yearly High Sep 22, 2025
2,124 JPY
Yearly Low Apr 8, 2025
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,920 1,918 1,920 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,765 1,765 1,765 1,765 +8 +0.46% 100
Jul 19, 2024 1,757 1,757 1,757 1,757 +17 +0.98% 100
Jul 18, 2024 1,754 1,768 1,739 1,740 -14 -0.80% 800
Jul 17, 2024 1,743 1,754 1,742 1,754 +12 +0.69% 500
Jul 16, 2024 1,742 1,742 1,742 1,742 0 0.00% 200
Jul 12, 2024 1,750 1,786 1,742 1,742 -7 -0.40% 1,200
Jul 11, 2024 1,748 1,788 1,739 1,749 -7 -0.40% 1,600
Jul 10, 2024 1,754 1,756 1,754 1,756 +2 +0.11% 300
Jul 9, 2024 1,754 1,754 1,753 1,754 0 0.00% 600
Jul 8, 2024 1,754 1,754 1,754 1,754 0 0.00% 200
Jul 5, 2024 1,739 1,754 1,739 1,754 +15 +0.86% 700
Jul 4, 2024 1,739 1,739 1,739 1,739 ー% 200
Jul 3, 2024 1,737 0
Jul 2, 2024 1,740 1,769 1,724 1,737 -4 -0.23% 1,800
Jul 1, 2024 1,769 1,769 1,741 1,741 -24 -1.36% 700
Jun 28, 2024 1,763 1,765 1,763 1,765 +2 +0.11% 200
Jun 27, 2024 1,757 1,763 1,757 1,763 +19 +1.09% 300
Jun 26, 2024 1,745 1,745 1,744 1,744 -1 -0.06% 400
Jun 25, 2024 1,742 1,752 1,742 1,745 ー% 300