Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,920 | 1,918 | 1,920 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,765 | 1,765 | 1,765 | 1,765 | +8 | +0.46% | 100 |
| Jul 19, 2024 | 1,757 | 1,757 | 1,757 | 1,757 | +17 | +0.98% | 100 |
| Jul 18, 2024 | 1,754 | 1,768 | 1,739 | 1,740 | -14 | -0.80% | 800 |
| Jul 17, 2024 | 1,743 | 1,754 | 1,742 | 1,754 | +12 | +0.69% | 500 |
| Jul 16, 2024 | 1,742 | 1,742 | 1,742 | 1,742 | 0 | 0.00% | 200 |
| Jul 12, 2024 | 1,750 | 1,786 | 1,742 | 1,742 | -7 | -0.40% | 1,200 |
| Jul 11, 2024 | 1,748 | 1,788 | 1,739 | 1,749 | -7 | -0.40% | 1,600 |
| Jul 10, 2024 | 1,754 | 1,756 | 1,754 | 1,756 | +2 | +0.11% | 300 |
| Jul 9, 2024 | 1,754 | 1,754 | 1,753 | 1,754 | 0 | 0.00% | 600 |
| Jul 8, 2024 | 1,754 | 1,754 | 1,754 | 1,754 | 0 | 0.00% | 200 |
| Jul 5, 2024 | 1,739 | 1,754 | 1,739 | 1,754 | +15 | +0.86% | 700 |
| Jul 4, 2024 | 1,739 | 1,739 | 1,739 | 1,739 | ー | ー% | 200 |
| Jul 3, 2024 | ー | ー | ー | 1,737 | ー | ー | 0 |
| Jul 2, 2024 | 1,740 | 1,769 | 1,724 | 1,737 | -4 | -0.23% | 1,800 |
| Jul 1, 2024 | 1,769 | 1,769 | 1,741 | 1,741 | -24 | -1.36% | 700 |
| Jun 28, 2024 | 1,763 | 1,765 | 1,763 | 1,765 | +2 | +0.11% | 200 |
| Jun 27, 2024 | 1,757 | 1,763 | 1,757 | 1,763 | +19 | +1.09% | 300 |
| Jun 26, 2024 | 1,745 | 1,745 | 1,744 | 1,744 | -1 | -0.06% | 400 |
| Jun 25, 2024 | 1,742 | 1,752 | 1,742 | 1,745 | ー | ー% | 300 |