kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
1,050
JPY
-12
(-1.13%)
Apr 30, 2:36 pm JST
6.54
USD
Apr 30, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
1,079 JPY
52 Week Low May 19, 2025
835 JPY
Yearly High Apr 20, 2026
1,079 JPY
Yearly Low Jan 5, 2026
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 961 1,079 960 1,050 +90 +9.38% 156,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 820 1,077 730 960 +141 +17.22% 828,100
2024 765 950 750 819 +49 +6.36% 710,800
2023 850 874 705 770 ー% 1,417,600