kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
980
JPY
-5
(-0.51%)
Jan 29, 2:57 pm JST
6.40
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,077 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,077 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 961 987 960 980 +20 +2.08% 32,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 820 1,077 730 960 +141 +17.22% 828,100
2024 765 950 750 819 +49 +6.36% 710,800
2023 850 874 705 770 ー% 1,417,600