JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Apr 20, 2026

1,079 JPY

52 Week Low May 19, 2025

835 JPY

Yearly High Apr 20, 2026

1,079 JPY

Yearly Low Jan 5, 2026

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,056	1,063	1,044	1,053	-2	-0.19%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,055	-0.75%	1,067	18,400	0	5,500	ー
Apr 17, 2026	1,063	+1.53%	1,056	5,400	0	7,600	ー
Apr 10, 2026	1,047	+1.26%	1,043	13,600	0	7,000	ー
Apr 3, 2026	1,034	+3.09%	1,017	7,900	0	6,000	ー
Mar 27, 2026	1,003	-0.10%	997	16,400	0	5,600	ー
Mar 19, 2026	1,004	-0.30%	1,006	5,500	0	7,000	ー
Mar 13, 2026	1,007	0.00%	1,006	10,800	0	6,800	ー
Mar 6, 2026	1,007	+0.10%	1,011	9,900	0	5,900	ー
Feb 27, 2026	1,006	-0.30%	1,005	3,500	0	5,900	ー
Feb 20, 2026	1,009	+2.44%	993	16,500	0	5,800	ー
Feb 13, 2026	985	+0.72%	982	7,000	0	4,400	ー
Feb 6, 2026	978	+0.10%	975	6,800	0	4,900	ー
Jan 30, 2026	977	-0.81%	984	5,600	0	4,800	ー
Jan 23, 2026	985	+0.72%	983	8,500	0	4,700	ー
Jan 16, 2026	978	-0.20%	978	6,700	0	5,500	ー
Jan 9, 2026	980	+2.08%	970	9,500	0	4,700	ー
Dec 30, 2025	960	0.00%	961	3,900	ー	ー	ー
Dec 26, 2025	960	+0.10%	959	15,600	0	4,800	ー
Dec 19, 2025	959	+0.74%	954	12,200	0	6,200	ー
Dec 12, 2025	952	+0.11%	952	7,300	0	7,100	ー