JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	950	951	939	951	+6	+0.63%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	945	+0.21%	944	3,200	0	6,200	ー
Nov 21, 2025	943	+0.53%	942	18,400	0	6,100	ー
Nov 14, 2025	938	+0.43%	941	11,900	0	7,000	ー
Nov 7, 2025	934	-0.43%	935	3,600	0	6,700	ー
Oct 31, 2025	938	-0.21%	941	4,500	0	5,900	ー
Oct 24, 2025	940	-0.21%	941	2,600	0	5,600	ー
Oct 17, 2025	942	+0.21%	935	6,100	0	5,300	ー
Oct 10, 2025	940	-0.21%	944	4,200	0	9,900	ー
Oct 3, 2025	942	+1.84%	939	5,000	0	9,200	ー
Sep 26, 2025	925	-2.01%	936	4,700	0	8,700	ー
Sep 19, 2025	944	+2.61%	926	9,600	0	8,300	ー
Sep 12, 2025	920	+0.22%	917	6,400	0	9,000	ー
Sep 5, 2025	918	+0.33%	912	9,300	0	9,100	ー
Aug 29, 2025	915	+0.77%	913	6,800	0	8,800	ー
Aug 22, 2025	908	+0.89%	897	26,700	0	7,800	ー
Aug 15, 2025	900	-1.10%	904	14,600	0	8,800	ー
Aug 8, 2025	910	+1.00%	903	11,400	0	9,700	ー
Aug 1, 2025	901	+1.35%	890	21,000	0	10,200	ー
Jul 25, 2025	889	-1.22%	895	67,300	0	11,500	ー
Jul 18, 2025	900	-1.53%	906	25,200	0	10,700	ー