JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,008	1,008	1,007	1,007	-7	-0.69%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,007	0.00%	1,006	10,800	ー	ー	ー
Mar 6, 2026	1,007	+0.10%	1,011	9,900	0	5,900	ー
Feb 27, 2026	1,006	-0.30%	1,005	3,500	0	5,900	ー
Feb 20, 2026	1,009	+2.44%	993	16,500	0	5,800	ー
Feb 13, 2026	985	+0.72%	982	7,000	0	4,400	ー
Feb 6, 2026	978	+0.10%	975	6,800	0	4,900	ー
Jan 30, 2026	977	-0.81%	984	5,600	0	4,800	ー
Jan 23, 2026	985	+0.72%	983	8,500	0	4,700	ー
Jan 16, 2026	978	-0.20%	978	6,700	0	5,500	ー
Jan 9, 2026	980	+2.08%	970	9,500	0	4,700	ー
Dec 30, 2025	960	0.00%	961	3,900	ー	ー	ー
Dec 26, 2025	960	+0.10%	959	15,600	0	4,800	ー
Dec 19, 2025	959	+0.74%	954	12,200	0	6,200	ー
Dec 12, 2025	952	+0.11%	952	7,300	0	7,100	ー
Dec 5, 2025	951	+0.63%	946	6,900	0	6,200	ー
Nov 28, 2025	945	+0.21%	944	3,200	0	6,200	ー
Nov 21, 2025	943	+0.53%	942	18,400	0	6,100	ー
Nov 14, 2025	938	+0.43%	941	11,900	0	7,000	ー
Nov 7, 2025	934	-0.43%	935	3,600	0	6,700	ー
Oct 31, 2025	938	-0.21%	941	4,500	0	5,900	ー