JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	985	987	980	980	-5	-0.51%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	985	+0.72%	983	8,500	0	4,700	ー
Jan 16, 2026	978	-0.20%	978	6,700	0	5,500	ー
Jan 9, 2026	980	+2.08%	970	9,500	0	4,700	ー
Dec 30, 2025	960	0.00%	961	3,900	ー	ー	ー
Dec 26, 2025	960	+0.10%	959	15,600	0	4,800	ー
Dec 19, 2025	959	+0.74%	954	12,200	0	6,200	ー
Dec 12, 2025	952	+0.11%	952	7,300	0	7,100	ー
Dec 5, 2025	951	+0.63%	946	6,900	0	6,200	ー
Nov 28, 2025	945	+0.21%	944	3,200	0	6,200	ー
Nov 21, 2025	943	+0.53%	942	18,400	0	6,100	ー
Nov 14, 2025	938	+0.43%	941	11,900	0	7,000	ー
Nov 7, 2025	934	-0.43%	935	3,600	0	6,700	ー
Oct 31, 2025	938	-0.21%	941	4,500	0	5,900	ー
Oct 24, 2025	940	-0.21%	941	2,600	0	5,600	ー
Oct 17, 2025	942	+0.21%	935	6,100	0	5,300	ー
Oct 10, 2025	940	-0.21%	944	4,200	0	9,900	ー
Oct 3, 2025	942	+1.84%	939	5,000	0	9,200	ー
Sep 26, 2025	925	-2.01%	936	4,700	0	8,700	ー
Sep 19, 2025	944	+2.61%	926	9,600	0	8,300	ー
Sep 12, 2025	920	+0.22%	917	6,400	0	9,000	ー