Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 1,690 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,690 | +2.42% | 1,681 | 700 | ー | ー | ー |
May 2, 2025 | 1,650 | 0.00% | 1,650 | 500 | 0 | 3,200 | ー |
Apr 25, 2025 | 1,650 | +2.42% | 1,650 | 400 | 0 | 3,400 | ー |
Apr 18, 2025 | 1,611 | +5.23% | 1,610 | 100 | 0 | 3,300 | ー |
Apr 11, 2025 | 1,531 | -7.21% | 1,523 | 3,500 | 0 | 3,400 | ー |
Apr 4, 2025 | 1,650 | -1.79% | 1,650 | 1,900 | 0 | 13,700 | ー |
Mar 28, 2025 | 1,680 | +0.60% | 1,651 | 10,200 | 0 | 14,700 | ー |
Mar 21, 2025 | 1,670 | ー% | 1,667 | 6,900 | 0 | 13,500 | ー |
Mar 14, 2025 | 1,676 | ー | ー | 0 | 0 | 7,100 | ー |
Mar 7, 2025 | 1,676 | +2.51% | 1,654 | 1,300 | 0 | 7,100 | ー |
Feb 28, 2025 | 1,635 | -0.91% | 1,635 | 600 | 0 | 7,000 | ー |
Feb 21, 2025 | 1,650 | -1.26% | 1,667 | 3,300 | 0 | 7,000 | ー |
Feb 14, 2025 | 1,671 | +1.52% | 1,665 | 1,200 | 0 | 6,400 | ー |
Feb 7, 2025 | 1,646 | -1.32% | 1,658 | 3,200 | 0 | 6,300 | ー |
Jan 31, 2025 | 1,668 | +4.05% | 1,660 | 1,700 | 0 | 6,300 | ー |
Jan 24, 2025 | 1,603 | -1.96% | 1,610 | 1,200 | 0 | 6,800 | ー |
Jan 17, 2025 | 1,635 | +1.87% | 1,616 | 2,000 | 0 | 6,500 | ー |
Jan 10, 2025 | 1,605 | ー% | 1,615 | 1,700 | 0 | 5,800 | ー |
Dec 30, 2024 | 1,639 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 1,639 | -0.06% | 1,616 | 3,400 | 0 | 5,300 | ー |