Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,630 | 1,630 | 1,601 | 1,620 | ー | ー% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,640 | -2.79% | 1,641 | 10,600 | ー | ー | ー |
Dec 13, 2024 | 1,687 | -0.47% | 1,699 | 7,100 | 0 | 4,400 | ー |
Dec 6, 2024 | 1,695 | 0.00% | 1,701 | 1,500 | 0 | 4,100 | ー |
Nov 29, 2024 | 1,695 | -0.64% | 1,702 | 6,000 | 0 | 3,900 | ー |
Nov 22, 2024 | 1,706 | -3.62% | 1,712 | 4,000 | 0 | 3,000 | ー |
Nov 15, 2024 | 1,770 | -0.51% | 1,754 | 1,800 | 0 | 2,400 | ー |
Nov 8, 2024 | 1,779 | 0.00% | 1,762 | 400 | 0 | 1,900 | ー |
Nov 1, 2024 | 1,779 | +2.77% | 1,739 | 1,200 | 0 | 2,000 | ー |
Oct 25, 2024 | 1,731 | -3.19% | 1,746 | 1,300 | 0 | 1,500 | ー |
Oct 18, 2024 | 1,788 | +0.45% | 1,787 | 2,200 | 0 | 1,200 | ー |
Oct 11, 2024 | 1,780 | +0.56% | 1,841 | 20,700 | 0 | 1,000 | ー |
Oct 4, 2024 | 1,770 | -1.67% | 1,768 | 4,000 | 0 | 2,900 | ー |
Sep 27, 2024 | 1,800 | +0.06% | 1,797 | 12,400 | 0 | 2,800 | ー |
Sep 20, 2024 | 1,799 | +2.80% | 1,786 | 1,800 | 0 | 4,200 | ー |
Sep 13, 2024 | 1,750 | -1.41% | 1,786 | 12,200 | 0 | 3,600 | ー |
Sep 6, 2024 | 1,775 | +3.86% | 1,739 | 7,000 | 0 | 6,400 | ー |
Aug 30, 2024 | 1,709 | -2.01% | 1,725 | 2,500 | 0 | 7,700 | ー |
Aug 23, 2024 | 1,744 | -0.34% | 1,725 | 5,200 | 0 | 7,500 | ー |
Aug 16, 2024 | 1,750 | +11.46% | 1,696 | 4,500 | 0 | 7,900 | ー |
Aug 9, 2024 | 1,570 | -13.69% | 1,632 | 11,400 | 0 | 5,400 | ー |