Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,630 | 1,630 | 1,601 | 1,620 | ー | ー% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,687 | 1,687 | 1,632 | 1,640 | -47 | -2.79% | 10,600 |
Dec 13, 2024 | 1,700 | 1,717 | 1,687 | 1,687 | -8 | -0.47% | 7,100 |
Dec 6, 2024 | 1,692 | 1,723 | 1,692 | 1,695 | 0 | 0.00% | 1,500 |
Nov 29, 2024 | 1,697 | 1,709 | 1,694 | 1,695 | -11 | -0.64% | 6,000 |
Nov 22, 2024 | 1,721 | 1,746 | 1,705 | 1,706 | -64 | -3.62% | 4,000 |
Nov 15, 2024 | 1,717 | 1,770 | 1,717 | 1,770 | -9 | -0.51% | 1,800 |
Nov 8, 2024 | 1,770 | 1,779 | 1,730 | 1,779 | 0 | 0.00% | 400 |
Nov 1, 2024 | 1,730 | 1,780 | 1,712 | 1,779 | +48 | +2.77% | 1,200 |
Oct 25, 2024 | 1,770 | 1,770 | 1,730 | 1,731 | -57 | -3.19% | 1,300 |
Oct 18, 2024 | 1,770 | 1,790 | 1,770 | 1,788 | +8 | +0.45% | 2,200 |
Oct 11, 2024 | 1,800 | 1,846 | 1,780 | 1,780 | +10 | +0.56% | 20,700 |
Oct 4, 2024 | 1,770 | 1,770 | 1,750 | 1,770 | -30 | -1.67% | 4,000 |
Sep 27, 2024 | 1,800 | 1,803 | 1,760 | 1,800 | +1 | +0.06% | 12,400 |
Sep 20, 2024 | 1,760 | 1,799 | 1,760 | 1,799 | +49 | +2.80% | 1,800 |
Sep 13, 2024 | 1,718 | 1,839 | 1,718 | 1,750 | -25 | -1.41% | 12,200 |
Sep 6, 2024 | 1,709 | 1,800 | 1,709 | 1,775 | +66 | +3.86% | 7,000 |
Aug 30, 2024 | 1,740 | 1,740 | 1,705 | 1,709 | -35 | -2.01% | 2,500 |
Aug 23, 2024 | 1,710 | 1,750 | 1,694 | 1,744 | -6 | -0.34% | 5,200 |
Aug 16, 2024 | 1,650 | 1,750 | 1,650 | 1,750 | +180 | +11.46% | 4,500 |
Aug 9, 2024 | 1,809 | 1,809 | 1,570 | 1,570 | -249 | -13.69% | 11,400 |