JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	985	987	980	980	-5	-0.51%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	978	985	978	985	+7	+0.72%	8,500
Jan 16, 2026	982	985	973	978	-2	-0.20%	6,700
Jan 9, 2026	961	983	960	980	+20	+2.08%	9,500
Dec 30, 2025	960	974	954	960	0	0.00%	3,900
Dec 26, 2025	961	970	952	960	+1	+0.10%	15,600
Dec 19, 2025	952	959	948	959	+7	+0.74%	12,200
Dec 12, 2025	946	956	946	952	+1	+0.11%	7,300
Dec 5, 2025	950	951	939	951	+6	+0.63%	6,900
Nov 28, 2025	944	947	939	945	+2	+0.21%	3,200
Nov 21, 2025	942	950	933	943	+5	+0.53%	18,400
Nov 14, 2025	940	944	933	938	+4	+0.43%	11,900
Nov 7, 2025	942	942	930	934	-4	-0.43%	3,600
Oct 31, 2025	946	949	938	938	-2	-0.21%	4,500
Oct 24, 2025	942	949	935	940	-2	-0.21%	2,600
Oct 17, 2025	934	950	915	942	+2	+0.21%	6,100
Oct 10, 2025	942	951	935	940	-2	-0.21%	4,200
Oct 3, 2025	938	955	926	942	+17	+1.84%	5,000
Sep 26, 2025	944	944	925	925	-19	-2.01%	4,700
Sep 19, 2025	920	944	911	944	+24	+2.61%	9,600
Sep 12, 2025	918	920	914	920	+2	+0.22%	6,400