Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 907 | 911 | 904 | 910 | +3 | +0.33% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 904 | 911 | 890 | 910 | +9 | +1.00% | 11,400 |
Aug 1, 2025 | 897 | 906 | 881 | 901 | +12 | +1.35% | 21,000 |
Jul 25, 2025 | 909 | 909 | 880 | 889 | -11 | -1.22% | 67,300 |
Jul 18, 2025 | 914 | 920 | 900 | 900 | -14 | -1.53% | 25,200 |
Jul 11, 2025 | 903 | 923 | 903 | 914 | +11 | +1.22% | 11,400 |
Jul 4, 2025 | 937 | 940 | 900 | 903 | -32 | -3.42% | 60,300 |
Jun 27, 2025 | 991 | 1,015 | 916 | 935 | -55 | -5.56% | 93,200 |
Jun 20, 2025 | 988 | 991 | 984 | 990 | +3 | +0.30% | 37,800 |
Jun 13, 2025 | 981 | 987 | 981 | 987 | +6 | +0.61% | 35,600 |
Jun 6, 2025 | 1,077 | 1,077 | 971 | 981 | +104 | +11.86% | 178,600 |
May 30, 2025 | 875 | 881 | 874 | 877 | +17 | +1.98% | 4,000 |
May 23, 2025 | 875 | 877 | 835 | 860 | -17 | -1.94% | 7,600 |
May 16, 2025 | 850 | 890 | 850 | 877 | +32 | +3.79% | 10,400 |
May 9, 2025 | 840 | 845 | 840 | 845 | +20 | +2.42% | 1,400 |
May 2, 2025 | 825 | 825 | 824 | 825 | 0 | 0.00% | 1,000 |
Apr 25, 2025 | 825 | 825 | 825 | 825 | +20 | +2.48% | 800 |
Apr 18, 2025 | 805 | 805 | 805 | 805 | +40 | +5.23% | 200 |
Apr 11, 2025 | 750 | 799 | 730 | 765 | -60 | -7.27% | 7,000 |
Apr 4, 2025 | 840 | 843 | 819 | 825 | -15 | -1.79% | 3,800 |
Mar 28, 2025 | 835 | 840 | 819 | 840 | +5 | +0.60% | 20,400 |