JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,005	1,005	1,005	1,005	-2	-0.20%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,007	1,019	999	1,007	0	0.00%	10,800
Mar 6, 2026	1,010	1,021	1,002	1,007	+1	+0.10%	9,900
Feb 27, 2026	1,011	1,011	1,000	1,006	-3	-0.30%	3,500
Feb 20, 2026	986	1,010	984	1,009	+24	+2.44%	16,500
Feb 13, 2026	979	986	973	985	+7	+0.72%	7,000
Feb 6, 2026	981	982	965	978	+1	+0.10%	6,800
Jan 30, 2026	985	987	977	977	-8	-0.81%	5,600
Jan 23, 2026	978	985	978	985	+7	+0.72%	8,500
Jan 16, 2026	982	985	973	978	-2	-0.20%	6,700
Jan 9, 2026	961	983	960	980	+20	+2.08%	9,500
Dec 30, 2025	960	974	954	960	0	0.00%	3,900
Dec 26, 2025	961	970	952	960	+1	+0.10%	15,600
Dec 19, 2025	952	959	948	959	+7	+0.74%	12,200
Dec 12, 2025	946	956	946	952	+1	+0.11%	7,300
Dec 5, 2025	950	951	939	951	+6	+0.63%	6,900
Nov 28, 2025	944	947	939	945	+2	+0.21%	3,200
Nov 21, 2025	942	950	933	943	+5	+0.53%	18,400
Nov 14, 2025	940	944	933	938	+4	+0.43%	11,900
Nov 7, 2025	942	942	930	934	-4	-0.43%	3,600
Oct 31, 2025	946	949	938	938	-2	-0.21%	4,500