kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
910
JPY
+3
(+0.33%)
Aug 8, 3:18 pm JST
6.17
USD
Aug 8, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,077 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,077 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 907 911 904 910 +3 +0.33% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 904 911 890 910 +9 +1.00% 11,400
Aug 1, 2025 897 906 881 901 +12 +1.35% 21,000
Jul 25, 2025 909 909 880 889 -11 -1.22% 67,300
Jul 18, 2025 914 920 900 900 -14 -1.53% 25,200
Jul 11, 2025 903 923 903 914 +11 +1.22% 11,400
Jul 4, 2025 937 940 900 903 -32 -3.42% 60,300
Jun 27, 2025 991 1,015 916 935 -55 -5.56% 93,200
Jun 20, 2025 988 991 984 990 +3 +0.30% 37,800
Jun 13, 2025 981 987 981 987 +6 +0.61% 35,600
Jun 6, 2025 1,077 1,077 971 981 +104 +11.86% 178,600
May 30, 2025 875 881 874 877 +17 +1.98% 4,000
May 23, 2025 875 877 835 860 -17 -1.94% 7,600
May 16, 2025 850 890 850 877 +32 +3.79% 10,400
May 9, 2025 840 845 840 845 +20 +2.42% 1,400
May 2, 2025 825 825 824 825 0 0.00% 1,000
Apr 25, 2025 825 825 825 825 +20 +2.48% 800
Apr 18, 2025 805 805 805 805 +40 +5.23% 200
Apr 11, 2025 750 799 730 765 -60 -7.27% 7,000
Apr 4, 2025 840 843 819 825 -15 -1.79% 3,800
Mar 28, 2025 835 840 819 840 +5 +0.60% 20,400