JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Apr 20, 2026

1,079 JPY

52 Week Low May 19, 2025

835 JPY

Yearly High Apr 20, 2026

1,079 JPY

Yearly Low Jan 5, 2026

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,056	1,063	1,044	1,050	-5	-0.47%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,065	1,079	1,052	1,055	-8	-0.75%	18,400
Apr 17, 2026	1,047	1,063	1,045	1,063	+16	+1.53%	5,400
Apr 10, 2026	1,035	1,066	1,018	1,047	+13	+1.26%	13,600
Apr 3, 2026	1,003	1,037	1,000	1,034	+31	+3.09%	7,900
Mar 27, 2026	1,003	1,010	983	1,003	-1	-0.10%	16,400
Mar 19, 2026	1,005	1,012	1,002	1,004	-3	-0.30%	5,500
Mar 13, 2026	1,007	1,019	999	1,007	0	0.00%	10,800
Mar 6, 2026	1,010	1,021	1,002	1,007	+1	+0.10%	9,900
Feb 27, 2026	1,011	1,011	1,000	1,006	-3	-0.30%	3,500
Feb 20, 2026	986	1,010	984	1,009	+24	+2.44%	16,500
Feb 13, 2026	979	986	973	985	+7	+0.72%	7,000
Feb 6, 2026	981	982	965	978	+1	+0.10%	6,800
Jan 30, 2026	985	987	977	977	-8	-0.81%	5,600
Jan 23, 2026	978	985	978	985	+7	+0.72%	8,500
Jan 16, 2026	982	985	973	978	-2	-0.20%	6,700
Jan 9, 2026	961	983	960	980	+20	+2.08%	9,500
Dec 30, 2025	960	974	954	960	0	0.00%	3,900
Dec 26, 2025	961	970	952	960	+1	+0.10%	15,600
Dec 19, 2025	952	959	948	959	+7	+0.74%	12,200
Dec 12, 2025	946	956	946	952	+1	+0.11%	7,300