Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950 | 951 | 939 | 951 | +6 | +0.63% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 944 | 947 | 939 | 945 | +2 | +0.21% | 3,200 |
| Nov 21, 2025 | 942 | 950 | 933 | 943 | +5 | +0.53% | 18,400 |
| Nov 14, 2025 | 940 | 944 | 933 | 938 | +4 | +0.43% | 11,900 |
| Nov 7, 2025 | 942 | 942 | 930 | 934 | -4 | -0.43% | 3,600 |
| Oct 31, 2025 | 946 | 949 | 938 | 938 | -2 | -0.21% | 4,500 |
| Oct 24, 2025 | 942 | 949 | 935 | 940 | -2 | -0.21% | 2,600 |
| Oct 17, 2025 | 934 | 950 | 915 | 942 | +2 | +0.21% | 6,100 |
| Oct 10, 2025 | 942 | 951 | 935 | 940 | -2 | -0.21% | 4,200 |
| Oct 3, 2025 | 938 | 955 | 926 | 942 | +17 | +1.84% | 5,000 |
| Sep 26, 2025 | 944 | 944 | 925 | 925 | -19 | -2.01% | 4,700 |
| Sep 19, 2025 | 920 | 944 | 911 | 944 | +24 | +2.61% | 9,600 |
| Sep 12, 2025 | 918 | 920 | 914 | 920 | +2 | +0.22% | 6,400 |
| Sep 5, 2025 | 914 | 918 | 906 | 918 | +3 | +0.33% | 9,300 |
| Aug 29, 2025 | 917 | 919 | 910 | 915 | +7 | +0.77% | 6,800 |
| Aug 22, 2025 | 903 | 920 | 890 | 908 | +8 | +0.89% | 26,700 |
| Aug 15, 2025 | 912 | 912 | 900 | 900 | -10 | -1.10% | 14,600 |
| Aug 8, 2025 | 904 | 911 | 890 | 910 | +9 | +1.00% | 11,400 |
| Aug 1, 2025 | 897 | 906 | 881 | 901 | +12 | +1.35% | 21,000 |
| Jul 25, 2025 | 909 | 909 | 880 | 889 | -11 | -1.22% | 67,300 |
| Jul 18, 2025 | 914 | 920 | 900 | 900 | -14 | -1.53% | 25,200 |