kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
951
JPY
+2
(+0.21%)
Dec 5, 12:52 pm JST
6.13
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,077 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,077 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 951 939 951 +6 +0.63% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 944 947 939 945 +2 +0.21% 3,200
Nov 21, 2025 942 950 933 943 +5 +0.53% 18,400
Nov 14, 2025 940 944 933 938 +4 +0.43% 11,900
Nov 7, 2025 942 942 930 934 -4 -0.43% 3,600
Oct 31, 2025 946 949 938 938 -2 -0.21% 4,500
Oct 24, 2025 942 949 935 940 -2 -0.21% 2,600
Oct 17, 2025 934 950 915 942 +2 +0.21% 6,100
Oct 10, 2025 942 951 935 940 -2 -0.21% 4,200
Oct 3, 2025 938 955 926 942 +17 +1.84% 5,000
Sep 26, 2025 944 944 925 925 -19 -2.01% 4,700
Sep 19, 2025 920 944 911 944 +24 +2.61% 9,600
Sep 12, 2025 918 920 914 920 +2 +0.22% 6,400
Sep 5, 2025 914 918 906 918 +3 +0.33% 9,300
Aug 29, 2025 917 919 910 915 +7 +0.77% 6,800
Aug 22, 2025 903 920 890 908 +8 +0.89% 26,700
Aug 15, 2025 912 912 900 900 -10 -1.10% 14,600
Aug 8, 2025 904 911 890 910 +9 +1.00% 11,400
Aug 1, 2025 897 906 881 901 +12 +1.35% 21,000
Jul 25, 2025 909 909 880 889 -11 -1.22% 67,300
Jul 18, 2025 914 920 900 900 -14 -1.53% 25,200