JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	950	951	939	951	+6	+0.63%	6,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	942	950	930	945	+7	+0.75%	37,100
Oct, 2025	945	955	915	938	0	0.00%	21,300
Sep, 2025	914	944	906	938	+23	+2.51%	31,100
Aug, 2025	893	920	890	915	+23	+2.58%	61,300
Jul, 2025	918	923	880	892	-27	-2.94%	164,000
Jun, 2025	1,077	1,077	916	919	+42	+4.79%	364,600
May, 2025	840	890	835	877	+52	+6.30%	23,400
Apr, 2025	823	843	730	825	+4	+0.49%	12,200
Mar, 2025	817	840	817	821	+4	+0.49%	37,400
Feb, 2025	833	850	809	817	-17	-2.04%	16,600
Jan, 2025	820	841	800	834	+15	+1.83%	13,200
Dec, 2024	846	861	800	819	-28	-3.31%	45,200
Nov, 2024	871	889	847	847	-43	-4.83%	25,800
Oct, 2024	880	923	865	890	+10	+1.14%	57,000
Sep, 2024	854	919	854	880	+26	+3.04%	67,200
Aug, 2024	920	920	785	854	-66	-7.17%	60,800
Jul, 2024	905	935	885	920	+15	+1.66%	47,600
Jun, 2024	925	945	901	905	-34	-3.62%	27,400
May, 2024	925	950	885	939	+5	+0.54%	74,800
Apr, 2024	836	945	815	934	+98	+11.72%	97,800