kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
910
JPY
+3
(+0.33%)
Aug 8, 3:18 pm JST
6.17
USD
Aug 8, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,077 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,077 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 893 911 890 910 +18 +2.02% 15,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 918 923 880 892 -27 -2.94% 164,000
Jun, 2025 1,077 1,077 916 919 +42 +4.79% 364,600
May, 2025 840 890 835 877 +52 +6.30% 23,400
Apr, 2025 823 843 730 825 +4 +0.49% 12,200
Mar, 2025 817 840 817 821 +4 +0.49% 37,400
Feb, 2025 833 850 809 817 -17 -2.04% 16,600
Jan, 2025 820 841 800 834 +15 +1.83% 13,200
Dec, 2024 846 861 800 819 -28 -3.31% 45,200
Nov, 2024 871 889 847 847 -43 -4.83% 25,800
Oct, 2024 880 923 865 890 +10 +1.14% 57,000
Sep, 2024 854 919 854 880 +26 +3.04% 67,200
Aug, 2024 920 920 785 854 -66 -7.17% 60,800
Jul, 2024 905 935 885 920 +15 +1.66% 47,600
Jun, 2024 925 945 901 905 -34 -3.62% 27,400
May, 2024 925 950 885 939 +5 +0.54% 74,800
Apr, 2024 836 945 815 934 +98 +11.72% 97,800
Mar, 2024 830 846 799 836 +3 +0.36% 88,000
Feb, 2024 773 833 770 833 +60 +7.76% 68,400
Jan, 2024 765 775 750 773 +3 +0.39% 50,800
Dec, 2023 782 792 755 770 -12 -1.53% 56,000