Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 893 | 911 | 890 | 910 | +18 | +2.02% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 918 | 923 | 880 | 892 | -27 | -2.94% | 164,000 |
Jun, 2025 | 1,077 | 1,077 | 916 | 919 | +42 | +4.79% | 364,600 |
May, 2025 | 840 | 890 | 835 | 877 | +52 | +6.30% | 23,400 |
Apr, 2025 | 823 | 843 | 730 | 825 | +4 | +0.49% | 12,200 |
Mar, 2025 | 817 | 840 | 817 | 821 | +4 | +0.49% | 37,400 |
Feb, 2025 | 833 | 850 | 809 | 817 | -17 | -2.04% | 16,600 |
Jan, 2025 | 820 | 841 | 800 | 834 | +15 | +1.83% | 13,200 |
Dec, 2024 | 846 | 861 | 800 | 819 | -28 | -3.31% | 45,200 |
Nov, 2024 | 871 | 889 | 847 | 847 | -43 | -4.83% | 25,800 |
Oct, 2024 | 880 | 923 | 865 | 890 | +10 | +1.14% | 57,000 |
Sep, 2024 | 854 | 919 | 854 | 880 | +26 | +3.04% | 67,200 |
Aug, 2024 | 920 | 920 | 785 | 854 | -66 | -7.17% | 60,800 |
Jul, 2024 | 905 | 935 | 885 | 920 | +15 | +1.66% | 47,600 |
Jun, 2024 | 925 | 945 | 901 | 905 | -34 | -3.62% | 27,400 |
May, 2024 | 925 | 950 | 885 | 939 | +5 | +0.54% | 74,800 |
Apr, 2024 | 836 | 945 | 815 | 934 | +98 | +11.72% | 97,800 |
Mar, 2024 | 830 | 846 | 799 | 836 | +3 | +0.36% | 88,000 |
Feb, 2024 | 773 | 833 | 770 | 833 | +60 | +7.76% | 68,400 |
Jan, 2024 | 765 | 775 | 750 | 773 | +3 | +0.39% | 50,800 |
Dec, 2023 | 782 | 792 | 755 | 770 | -12 | -1.53% | 56,000 |