Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,692 | 1,723 | 1,601 | 1,620 | -75 | -4.42% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,743 | 1,779 | 1,694 | 1,695 | -85 | -4.78% | 12,900 |
Oct, 2024 | 1,760 | 1,846 | 1,730 | 1,780 | +20 | +1.14% | 28,500 |
Sep, 2024 | 1,709 | 1,839 | 1,709 | 1,760 | +51 | +2.98% | 33,600 |
Aug, 2024 | 1,840 | 1,840 | 1,570 | 1,709 | -131 | -7.12% | 30,400 |
Jul, 2024 | 1,811 | 1,870 | 1,771 | 1,840 | +29 | +1.60% | 23,800 |
Jun, 2024 | 1,851 | 1,891 | 1,802 | 1,811 | -67 | -3.57% | 13,700 |
May, 2024 | 1,851 | 1,900 | 1,771 | 1,878 | +9 | +0.48% | 37,400 |
Apr, 2024 | 1,673 | 1,890 | 1,630 | 1,869 | +196 | +11.72% | 48,900 |
Mar, 2024 | 1,661 | 1,692 | 1,599 | 1,673 | +7 | +0.42% | 44,000 |
Feb, 2024 | 1,546 | 1,666 | 1,540 | 1,666 | +120 | +7.76% | 34,200 |
Jan, 2024 | 1,530 | 1,550 | 1,500 | 1,546 | +6 | +0.39% | 25,400 |
Dec, 2023 | 1,565 | 1,584 | 1,510 | 1,540 | -25 | -1.60% | 28,000 |
Nov, 2023 | 1,570 | 1,593 | 1,560 | 1,565 | -14 | -0.89% | 25,700 |
Oct, 2023 | 1,574 | 1,610 | 1,515 | 1,579 | +5 | +0.32% | 46,600 |
Sep, 2023 | 1,506 | 1,592 | 1,475 | 1,574 | +74 | +4.93% | 49,100 |
Aug, 2023 | 1,445 | 1,555 | 1,413 | 1,500 | +60 | +4.17% | 60,800 |
Jul, 2023 | 1,469 | 1,500 | 1,410 | 1,440 | -59 | -3.94% | 48,400 |
Jun, 2023 | 1,486 | 1,540 | 1,452 | 1,499 | +13 | +0.87% | 34,000 |
May, 2023 | 1,499 | 1,516 | 1,423 | 1,486 | -8 | -0.54% | 58,700 |
Apr, 2023 | 1,700 | 1,748 | 1,479 | 1,494 | ー | ー% | 357,500 |