Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,690 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,690 | ー | ー | 0 |
May 7, 2025 | 1,680 | 1,690 | 1,680 | 1,690 | ー | ー% | 700 |
May 2, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 30, 2025 | 1,650 | 1,650 | 1,649 | 1,650 | ー | ー% | 500 |
Apr 28, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 22, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | ー | ー% | 400 |
Apr 21, 2025 | ー | ー | ー | 1,611 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 1,611 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 1,611 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 1,611 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 1,611 | ー | ー | 0 |
Apr 14, 2025 | 1,611 | 1,611 | 1,611 | 1,611 | +80 | +5.23% | 100 |
Apr 11, 2025 | 1,531 | 1,531 | 1,531 | 1,531 | +1 | +0.07% | 500 |
Apr 10, 2025 | 1,518 | 1,530 | 1,518 | 1,530 | -68 | -4.26% | 200 |
Apr 9, 2025 | 1,598 | 1,598 | 1,598 | 1,598 | 0 | 0.00% | 500 |
Apr 8, 2025 | 1,598 | 1,598 | 1,598 | 1,598 | +38 | +2.44% | 100 |