JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	983	986	980	980	-5	-0.51%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	981	985	981	985	-2	-0.20%	900
Jan 27, 2026	981	987	980	987	+1	+0.10%	800
Jan 26, 2026	985	986	982	986	+1	+0.10%	1,400
Jan 23, 2026	984	985	984	985	+3	+0.31%	3,500
Jan 22, 2026	981	984	981	982	-1	-0.10%	1,900
Jan 21, 2026	983	984	979	983	0	0.00%	1,500
Jan 20, 2026	982	984	982	983	+1	+0.10%	800
Jan 19, 2026	978	982	978	982	+4	+0.41%	800
Jan 16, 2026	976	978	975	978	+3	+0.31%	700
Jan 15, 2026	983	983	973	975	-3	-0.31%	1,300
Jan 14, 2026	975	981	975	978	-4	-0.41%	2,000
Jan 13, 2026	982	985	978	982	+2	+0.20%	2,700
Jan 9, 2026	982	983	980	980	-2	-0.20%	600
Jan 8, 2026	980	982	980	982	+2	+0.20%	1,200
Jan 7, 2026	977	981	977	980	+7	+0.72%	1,600
Jan 6, 2026	965	974	965	973	+12	+1.25%	2,500
Jan 5, 2026	961	967	960	961	+1	+0.10%	3,600
Dec 30, 2025	959	963	954	960	-2	-0.21%	2,100
Dec 29, 2025	960	974	957	962	+2	+0.21%	1,800
Dec 26, 2025	960	965	957	960	-7	-0.72%	1,600