Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,630 | 1,630 | 1,601 | 1,620 | ー | ー% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,640 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 1,640 | ー | ー | 0 |
Dec 18, 2024 | 1,632 | 1,640 | 1,632 | 1,640 | +8 | +0.49% | 200 |
Dec 17, 2024 | 1,640 | 1,640 | 1,632 | 1,632 | -23 | -1.39% | 9,700 |
Dec 16, 2024 | 1,687 | 1,687 | 1,655 | 1,655 | -32 | -1.90% | 700 |
Dec 13, 2024 | 1,687 | 1,687 | 1,687 | 1,687 | -1 | -0.06% | 100 |
Dec 12, 2024 | 1,695 | 1,695 | 1,688 | 1,688 | -12 | -0.71% | 500 |
Dec 11, 2024 | 1,700 | 1,700 | 1,700 | 1,700 | ー | ー% | 6,000 |
Dec 10, 2024 | ー | ー | ー | 1,700 | ー | ー | 0 |
Dec 9, 2024 | 1,700 | 1,717 | 1,700 | 1,700 | +5 | +0.29% | 500 |
Dec 6, 2024 | 1,700 | 1,700 | 1,695 | 1,695 | -13 | -0.76% | 200 |
Dec 5, 2024 | 1,700 | 1,708 | 1,700 | 1,708 | ー | ー% | 500 |
Dec 4, 2024 | ー | ー | ー | 1,723 | ー | ー | 0 |
Dec 3, 2024 | 1,700 | 1,723 | 1,700 | 1,723 | +24 | +1.41% | 600 |
Dec 2, 2024 | 1,692 | 1,699 | 1,692 | 1,699 | +4 | +0.24% | 200 |
Nov 29, 2024 | 1,695 | 1,695 | 1,695 | 1,695 | -9 | -0.53% | 200 |
Nov 28, 2024 | 1,704 | 1,704 | 1,704 | 1,704 | +4 | +0.24% | 4,400 |
Nov 27, 2024 | 1,700 | 1,700 | 1,700 | 1,700 | +6 | +0.35% | 300 |
Nov 26, 2024 | 1,700 | 1,700 | 1,694 | 1,694 | -15 | -0.88% | 700 |
Nov 25, 2024 | 1,697 | 1,709 | 1,695 | 1,709 | +3 | +0.18% | 400 |