kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
1,053
JPY
-9
(-0.85%)
Apr 30, 1:41 pm JST
6.55
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
1,079 JPY
52 Week Low May 19, 2025
835 JPY
Yearly High Apr 20, 2026
1,079 JPY
Yearly Low Jan 5, 2026
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,059 1,059 1,053 1,053 -9 -0.85% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,053 1,063 1,051 1,062 +9 +0.85% 1,800
Apr 27, 2026 1,056 1,056 1,044 1,053 -2 -0.19% 1,800
Apr 24, 2026 1,064 1,079 1,052 1,055 0 0.00% 6,500
Apr 23, 2026 1,066 1,066 1,055 1,055 0 0.00% 400
Apr 22, 2026 1,069 1,072 1,055 1,055 -19 -1.77% 8,300
Apr 21, 2026 1,071 1,079 1,071 1,074 +5 +0.47% 1,500
Apr 20, 2026 1,065 1,079 1,064 1,069 +6 +0.56% 1,700
Apr 17, 2026 1,059 1,063 1,057 1,063 +6 +0.57% 1,800
Apr 16, 2026 1,053 1,058 1,052 1,057 -3 -0.28% 500
Apr 15, 2026 1,050 1,060 1,050 1,060 +3 +0.28% 800
Apr 14, 2026 1,050 1,057 1,045 1,057 +7 +0.67% 1,200
Apr 13, 2026 1,047 1,057 1,047 1,050 +3 +0.29% 1,100
Apr 10, 2026 1,040 1,052 1,018 1,047 -9 -0.85% 5,300
Apr 9, 2026 1,063 1,063 1,056 1,056 -7 -0.66% 1,000
Apr 8, 2026 1,059 1,066 1,059 1,063 +7 +0.66% 2,700
Apr 7, 2026 1,061 1,061 1,056 1,056 -4 -0.38% 1,000
Apr 6, 2026 1,035 1,060 1,035 1,060 +26 +2.51% 3,600
Apr 3, 2026 1,033 1,037 1,025 1,034 +4 +0.39% 1,500
Apr 2, 2026 1,015 1,030 1,015 1,030 +15 +1.48% 3,000
Apr 1, 2026 1,010 1,017 1,010 1,015 +7 +0.69% 1,000