JAPAN SYSTEMBANK CORPORATION(5530) Historical

52 Week High Jun 2, 2025

1,077 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jun 2, 2025

1,077 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	942	951	942	951	+2	+0.21%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	946	950	944	949	+1	+0.11%	800
Dec 3, 2025	939	951	939	948	+8	+0.85%	2,800
Dec 2, 2025	943	949	940	940	-8	-0.84%	1,300
Dec 1, 2025	950	950	948	948	+3	+0.32%	1,100
Nov 28, 2025	941	945	941	945	+1	+0.11%	500
Nov 27, 2025	945	947	944	944	-1	-0.11%	1,900
Nov 26, 2025	946	946	945	945	+6	+0.64%	200
Nov 25, 2025	944	945	939	939	-4	-0.42%	600
Nov 21, 2025	945	946	937	943	-3	-0.32%	1,700
Nov 20, 2025	948	948	938	946	+11	+1.18%	700
Nov 19, 2025	947	947	935	935	-12	-1.27%	600
Nov 18, 2025	950	950	933	947	+2	+0.21%	1,800
Nov 17, 2025	942	945	938	945	+7	+0.75%	13,600
Nov 14, 2025	935	938	935	938	-2	-0.21%	700
Nov 13, 2025	935	941	935	940	-4	-0.42%	1,500
Nov 12, 2025	943	944	943	944	+1	+0.11%	300
Nov 11, 2025	938	943	938	943	+2	+0.21%	8,800
Nov 10, 2025	940	941	933	941	+7	+0.75%	600
Nov 7, 2025	936	940	934	934	ー	ー%	700
Nov 6, 2025	ー	ー	ー	941	ー	ー	0