kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
952
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
6.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,077 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,077 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 955 955 952 952 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 955 956 950 952 -2 -0.21% 1,000
Dec 10, 2025 955 955 950 954 -1 -0.10% 600
Dec 9, 2025 953 955 950 955 +4 +0.42% 2,800
Dec 8, 2025 946 951 946 951 0 0.00% 1,900
Dec 5, 2025 942 951 942 951 +2 +0.21% 900
Dec 4, 2025 946 950 944 949 +1 +0.11% 800
Dec 3, 2025 939 951 939 948 +8 +0.85% 2,800
Dec 2, 2025 943 949 940 940 -8 -0.84% 1,300
Dec 1, 2025 950 950 948 948 +3 +0.32% 1,100
Nov 28, 2025 941 945 941 945 +1 +0.11% 500
Nov 27, 2025 945 947 944 944 -1 -0.11% 1,900
Nov 26, 2025 946 946 945 945 +6 +0.64% 200
Nov 25, 2025 944 945 939 939 -4 -0.42% 600
Nov 21, 2025 945 946 937 943 -3 -0.32% 1,700
Nov 20, 2025 948 948 938 946 +11 +1.18% 700
Nov 19, 2025 947 947 935 935 -12 -1.27% 600
Nov 18, 2025 950 950 933 947 +2 +0.21% 1,800
Nov 17, 2025 942 945 938 945 +7 +0.75% 13,600
Nov 14, 2025 935 938 935 938 -2 -0.21% 700
Nov 13, 2025 935 941 935 940 -4 -0.42% 1,500