kabutan

JAPAN SYSTEMBANK CORPORATION(5530) Historical

5530
NSE Main
JAPAN SYSTEMBANK CORPORATION
1,007
JPY
-7
(-0.69%)
Mar 13, 2:09 pm JST
6.31
USD
Mar 13, 1:09 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,077 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jun 2, 2025
1,077 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,008 1,008 1,007 1,007 -7 -0.69% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,016 1,016 1,006 1,014 -2 -0.20% 300
Mar 11, 2026 1,011 1,019 1,005 1,016 +5 +0.49% 2,000
Mar 10, 2026 1,017 1,017 1,006 1,011 -8 -0.79% 700
Mar 9, 2026 1,007 1,019 999 1,019 +12 +1.19% 7,500
Mar 6, 2026 1,010 1,017 1,006 1,007 -7 -0.69% 1,000
Mar 5, 2026 1,013 1,019 1,006 1,014 +12 +1.20% 1,300
Mar 4, 2026 1,010 1,020 1,002 1,002 -19 -1.86% 3,100
Mar 3, 2026 1,020 1,021 1,020 1,021 +1 +0.10% 1,300
Mar 2, 2026 1,010 1,020 1,004 1,020 +14 +1.39% 3,200
Feb 27, 2026 1,004 1,008 1,004 1,006 0 0.00% 1,400
Feb 26, 2026 1,000 1,006 1,000 1,006 +6 +0.60% 600
Feb 25, 2026 1,008 1,008 1,000 1,000 -8 -0.79% 700
Feb 24, 2026 1,011 1,011 1,001 1,008 -1 -0.10% 800
Feb 20, 2026 1,010 1,010 1,001 1,009 +4 +0.40% 1,200
Feb 19, 2026 998 1,005 997 1,005 +7 +0.70% 1,700
Feb 18, 2026 997 998 986 998 -1 -0.10% 1,300
Feb 17, 2026 990 1,000 986 999 +1 +0.10% 3,600
Feb 16, 2026 986 998 984 998 +13 +1.32% 8,700
Feb 13, 2026 983 985 980 985 +2 +0.20% 2,400
Feb 12, 2026 983 986 983 983 0 0.00% 2,200