kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
722
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Oct 27, 2025
910 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 304 910 266 722 +422 +140.67% 20,972,483

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 393 415 241 300 -96 -24.24% 11,947,019
2023 967 1,216 355 396 -559 -58.53% 26,893,769
2022 1,326 1,531 868 955 ー% 37,494,374