kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
683
JPY
-7
(-1.01%)
Apr 30, 11:21 am JST
4.26
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
682.2
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low May 13, 2025
341 JPY
Yearly High Jan 13, 2026
788 JPY
Yearly Low Apr 27, 2026
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 760 788 672 683 -59 -7.95% 5,205,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 304 910 266 742 +442 +147.33% 21,569,083
2024 393 415 241 300 -96 -24.24% 11,947,019
2023 967 1,216 355 396 -559 -58.53% 26,893,769
2022 1,326 1,531 868 955 ー% 37,494,374