Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 886 | 886 | 864 | 871 | -20 | -2.24% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | 907 | 870 | 891 | -12 | -1.33% | 70,200 |
Dec 13, 2024 | 905 | 943 | 891 | 903 | +1 | +0.11% | 46,000 |
Dec 6, 2024 | 932 | 944 | 902 | 902 | -38 | -4.04% | 176,800 |
Nov 29, 2024 | 1,199 | 1,219 | 930 | 940 | -258 | -21.54% | 378,100 |
Nov 22, 2024 | 1,113 | 1,206 | 1,075 | 1,198 | +98 | +8.91% | 146,800 |
Nov 15, 2024 | 1,068 | 1,123 | 1,063 | 1,100 | +32 | +3.00% | 113,300 |
Nov 8, 2024 | 1,038 | 1,069 | 1,026 | 1,068 | +36 | +3.49% | 54,400 |
Nov 1, 2024 | 988 | 1,037 | 988 | 1,032 | +52 | +5.31% | 66,700 |
Oct 25, 2024 | 1,005 | 1,005 | 978 | 980 | -25 | -2.49% | 34,800 |
Oct 18, 2024 | 1,004 | 1,008 | 965 | 1,005 | +1 | +0.10% | 52,200 |
Oct 11, 2024 | 1,000 | 1,014 | 996 | 1,004 | +7 | +0.70% | 63,500 |
Oct 4, 2024 | 974 | 997 | 960 | 997 | +22 | +2.26% | 23,600 |
Sep 27, 2024 | 928 | 975 | 927 | 975 | +50 | +5.41% | 13,100 |
Sep 20, 2024 | 937 | 945 | 906 | 925 | -3 | -0.32% | 87,700 |
Sep 13, 2024 | 922 | 937 | 910 | 928 | -4 | -0.43% | 9,800 |
Sep 6, 2024 | 948 | 950 | 915 | 932 | -14 | -1.48% | 14,700 |
Aug 30, 2024 | 913 | 948 | 905 | 946 | +34 | +3.73% | 10,100 |
Aug 23, 2024 | 908 | 912 | 885 | 912 | +12 | +1.33% | 19,900 |
Aug 16, 2024 | 799 | 902 | 799 | 900 | +111 | +14.07% | 28,000 |
Aug 9, 2024 | 881 | 881 | 724 | 789 | -97 | -10.95% | 109,600 |