Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 727 | 742 | 697 | 739 | +3 | +0.41% | 571,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 758 | 766 | 711 | 736 | -12 | -1.60% | 1,240,600 |
| Nov 21, 2025 | 805 | 808 | 744 | 748 | -42 | -5.32% | 786,100 |
| Nov 14, 2025 | 770 | 808 | 769 | 790 | +35 | +4.64% | 467,200 |
| Nov 7, 2025 | 823 | 825 | 743 | 755 | -43 | -5.39% | 636,400 |
| Oct 31, 2025 | 909 | 910 | 777 | 798 | -108 | -11.92% | 1,267,600 |
| Oct 24, 2025 | 844 | 909 | 820 | 906 | +77 | +9.29% | 1,018,800 |
| Oct 17, 2025 | 668 | 868 | 653 | 829 | +157 | +23.36% | 1,629,000 |
| Oct 10, 2025 | 687 | 694 | 664 | 672 | 0 | 0.00% | 332,000 |
| Oct 3, 2025 | 733 | 739 | 665 | 672 | -31 | -4.41% | 369,800 |
| Sep 26, 2025 | 655 | 704 | 645 | 703 | +44 | +6.68% | 310,700 |
| Sep 19, 2025 | 690 | 690 | 605 | 659 | -31 | -4.49% | 585,500 |
| Sep 12, 2025 | 686 | 723 | 677 | 690 | 0 | 0.00% | 326,200 |
| Sep 5, 2025 | 698 | 705 | 662 | 690 | -7 | -1.00% | 292,400 |
| Aug 29, 2025 | 689 | 712 | 630 | 697 | +23 | +3.41% | 681,000 |
| Aug 22, 2025 | 607 | 677 | 591 | 674 | +70 | +11.59% | 384,100 |
| Aug 15, 2025 | 553 | 623 | 553 | 604 | +55 | +10.02% | 560,400 |
| Aug 8, 2025 | 534 | 561 | 533 | 549 | +1 | +0.18% | 420,800 |
| Aug 1, 2025 | 551 | 581 | 531 | 548 | +8 | +1.48% | 632,504 |
| Jul 25, 2025 | 529 | 564 | 523 | 540 | +11 | +2.08% | 628,506 |
| Jul 18, 2025 | 448 | 567 | 433 | 529 | +80 | +17.82% | 1,603,216 |