Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 688 | 694 | 672 | 683 | -8 | -1.16% | 154,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 702 | 713 | 689 | 691 | -10 | -1.43% | 140,500 |
| Apr 17, 2026 | 731 | 740 | 690 | 701 | -30 | -4.10% | 350,800 |
| Apr 10, 2026 | 729 | 743 | 724 | 731 | +6 | +0.83% | 120,700 |
| Apr 3, 2026 | 720 | 733 | 710 | 725 | -1 | -0.14% | 85,900 |
| Mar 27, 2026 | 702 | 735 | 690 | 726 | +15 | +2.11% | 208,900 |
| Mar 19, 2026 | 712 | 724 | 707 | 711 | -3 | -0.42% | 89,400 |
| Mar 13, 2026 | 708 | 731 | 686 | 714 | -2 | -0.28% | 210,200 |
| Mar 6, 2026 | 755 | 757 | 702 | 716 | -48 | -6.28% | 293,300 |
| Feb 27, 2026 | 750 | 769 | 728 | 764 | +19 | +2.55% | 207,000 |
| Feb 20, 2026 | 741 | 759 | 729 | 745 | +17 | +2.34% | 220,900 |
| Feb 13, 2026 | 730 | 748 | 724 | 728 | +4 | +0.55% | 209,500 |
| Feb 6, 2026 | 727 | 739 | 717 | 724 | -2 | -0.28% | 218,500 |
| Jan 30, 2026 | 747 | 748 | 716 | 726 | -18 | -2.42% | 313,800 |
| Jan 23, 2026 | 753 | 753 | 717 | 744 | +1 | +0.13% | 489,700 |
| Jan 16, 2026 | 786 | 788 | 699 | 743 | -29 | -3.76% | 1,449,500 |
| Jan 9, 2026 | 760 | 779 | 758 | 772 | +30 | +4.04% | 442,500 |
| Dec 30, 2025 | 737 | 745 | 735 | 742 | +4 | +0.54% | 87,400 |
| Dec 26, 2025 | 733 | 754 | 720 | 738 | +5 | +0.68% | 288,500 |
| Dec 19, 2025 | 715 | 735 | 707 | 733 | +11 | +1.52% | 268,900 |
| Dec 12, 2025 | 737 | 755 | 709 | 722 | -14 | -1.90% | 421,300 |