About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
871
JPY
-20
(-2.24%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,246 JPY
52 Week Low Aug 7, 2024
724 JPY
Yearly High Jan 4, 2024
1,246 JPY
Yearly Low Aug 7, 2024
724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 886 886 864 871 -20 -2.24% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905 907 870 891 -12 -1.33% 70,200
Dec 13, 2024 905 943 891 903 +1 +0.11% 46,000
Dec 6, 2024 932 944 902 902 -38 -4.04% 176,800
Nov 29, 2024 1,199 1,219 930 940 -258 -21.54% 378,100
Nov 22, 2024 1,113 1,206 1,075 1,198 +98 +8.91% 146,800
Nov 15, 2024 1,068 1,123 1,063 1,100 +32 +3.00% 113,300
Nov 8, 2024 1,038 1,069 1,026 1,068 +36 +3.49% 54,400
Nov 1, 2024 988 1,037 988 1,032 +52 +5.31% 66,700
Oct 25, 2024 1,005 1,005 978 980 -25 -2.49% 34,800
Oct 18, 2024 1,004 1,008 965 1,005 +1 +0.10% 52,200
Oct 11, 2024 1,000 1,014 996 1,004 +7 +0.70% 63,500
Oct 4, 2024 974 997 960 997 +22 +2.26% 23,600
Sep 27, 2024 928 975 927 975 +50 +5.41% 13,100
Sep 20, 2024 937 945 906 925 -3 -0.32% 87,700
Sep 13, 2024 922 937 910 928 -4 -0.43% 9,800
Sep 6, 2024 948 950 915 932 -14 -1.48% 14,700
Aug 30, 2024 913 948 905 946 +34 +3.73% 10,100
Aug 23, 2024 908 912 885 912 +12 +1.33% 19,900
Aug 16, 2024 799 902 799 900 +111 +14.07% 28,000
Aug 9, 2024 881 881 724 789 -97 -10.95% 109,600