Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 747 | 748 | 719 | 733 | -11 | -1.48% | 302,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 753 | 753 | 717 | 744 | +1 | +0.13% | 489,700 |
| Jan 16, 2026 | 786 | 788 | 699 | 743 | -29 | -3.76% | 1,449,500 |
| Jan 9, 2026 | 760 | 779 | 758 | 772 | +30 | +4.04% | 442,500 |
| Dec 30, 2025 | 737 | 745 | 735 | 742 | +4 | +0.54% | 87,400 |
| Dec 26, 2025 | 733 | 754 | 720 | 738 | +5 | +0.68% | 288,500 |
| Dec 19, 2025 | 715 | 735 | 707 | 733 | +11 | +1.52% | 268,900 |
| Dec 12, 2025 | 737 | 755 | 709 | 722 | -14 | -1.90% | 421,300 |
| Dec 5, 2025 | 727 | 742 | 697 | 736 | 0 | 0.00% | 582,700 |
| Nov 28, 2025 | 758 | 766 | 711 | 736 | -12 | -1.60% | 1,240,600 |
| Nov 21, 2025 | 805 | 808 | 744 | 748 | -42 | -5.32% | 786,100 |
| Nov 14, 2025 | 770 | 808 | 769 | 790 | +35 | +4.64% | 467,200 |
| Nov 7, 2025 | 823 | 825 | 743 | 755 | -43 | -5.39% | 636,400 |
| Oct 31, 2025 | 909 | 910 | 777 | 798 | -108 | -11.92% | 1,267,600 |
| Oct 24, 2025 | 844 | 909 | 820 | 906 | +77 | +9.29% | 1,018,800 |
| Oct 17, 2025 | 668 | 868 | 653 | 829 | +157 | +23.36% | 1,629,000 |
| Oct 10, 2025 | 687 | 694 | 664 | 672 | 0 | 0.00% | 332,000 |
| Oct 3, 2025 | 733 | 739 | 665 | 672 | -31 | -4.41% | 369,800 |
| Sep 26, 2025 | 655 | 704 | 645 | 703 | +44 | +6.68% | 310,700 |
| Sep 19, 2025 | 690 | 690 | 605 | 659 | -31 | -4.49% | 585,500 |
| Sep 12, 2025 | 686 | 723 | 677 | 690 | 0 | 0.00% | 326,200 |