kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
683
JPY
-7
(-1.01%)
Apr 30, 11:21 am JST
4.26
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
682.2
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low May 13, 2025
341 JPY
Yearly High Jan 13, 2026
788 JPY
Yearly Low Apr 27, 2026
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 688 694 672 683 -8 -1.16% 154,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 702 713 689 691 -10 -1.43% 140,500
Apr 17, 2026 731 740 690 701 -30 -4.10% 350,800
Apr 10, 2026 729 743 724 731 +6 +0.83% 120,700
Apr 3, 2026 720 733 710 725 -1 -0.14% 85,900
Mar 27, 2026 702 735 690 726 +15 +2.11% 208,900
Mar 19, 2026 712 724 707 711 -3 -0.42% 89,400
Mar 13, 2026 708 731 686 714 -2 -0.28% 210,200
Mar 6, 2026 755 757 702 716 -48 -6.28% 293,300
Feb 27, 2026 750 769 728 764 +19 +2.55% 207,000
Feb 20, 2026 741 759 729 745 +17 +2.34% 220,900
Feb 13, 2026 730 748 724 728 +4 +0.55% 209,500
Feb 6, 2026 727 739 717 724 -2 -0.28% 218,500
Jan 30, 2026 747 748 716 726 -18 -2.42% 313,800
Jan 23, 2026 753 753 717 744 +1 +0.13% 489,700
Jan 16, 2026 786 788 699 743 -29 -3.76% 1,449,500
Jan 9, 2026 760 779 758 772 +30 +4.04% 442,500
Dec 30, 2025 737 745 735 742 +4 +0.54% 87,400
Dec 26, 2025 733 754 720 738 +5 +0.68% 288,500
Dec 19, 2025 715 735 707 733 +11 +1.52% 268,900
Dec 12, 2025 737 755 709 722 -14 -1.90% 421,300