property technologies Inc.(5527) Historical

52 Week High Oct 27, 2025

910 JPY

52 Week Low May 13, 2025

341 JPY

Yearly High Jan 13, 2026

788 JPY

Yearly Low Apr 27, 2026

672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	690	693	680	683	-7	-1.01%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	675	694	674	690	+16	+2.37%	41,700
Apr 27, 2026	688	691	672	674	-17	-2.46%	99,000
Apr 24, 2026	696	697	690	691	-5	-0.72%	22,000
Apr 23, 2026	695	697	689	696	-2	-0.29%	49,500
Apr 22, 2026	706	706	694	698	-8	-1.13%	28,800
Apr 21, 2026	712	713	705	706	-2	-0.28%	16,300
Apr 20, 2026	702	711	702	708	+7	+1.00%	23,900
Apr 17, 2026	711	711	696	701	-10	-1.41%	50,000
Apr 16, 2026	707	718	704	711	+14	+2.01%	45,200
Apr 15, 2026	712	720	690	697	-40	-5.43%	189,500
Apr 14, 2026	737	740	730	737	+4	+0.55%	34,500
Apr 13, 2026	731	738	725	733	+2	+0.27%	31,600
Apr 10, 2026	737	739	724	731	-1	-0.14%	41,700
Apr 9, 2026	740	742	730	732	-3	-0.41%	12,600
Apr 8, 2026	739	743	729	735	+1	+0.14%	35,000
Apr 7, 2026	730	740	730	734	+4	+0.55%	13,700
Apr 6, 2026	729	732	725	730	+5	+0.69%	17,700
Apr 3, 2026	728	732	723	725	0	0.00%	8,300
Apr 2, 2026	731	733	721	725	0	0.00%	12,000
Apr 1, 2026	720	726	716	725	+14	+1.97%	23,700