About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
871
JPY
-20
(-2.24%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,246 JPY
52 Week Low Aug 7, 2024
724 JPY
Yearly High Jan 4, 2024
1,246 JPY
Yearly Low Aug 7, 2024
724 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 886 886 864 871 -20 -2.24% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 888 891 883 891 +18 +2.06% 7,200
Dec 19, 2024 876 879 870 873 -10 -1.13% 5,800
Dec 18, 2024 893 895 873 883 -8 -0.90% 41,900
Dec 17, 2024 893 894 886 891 -2 -0.22% 8,100
Dec 16, 2024 905 907 893 893 -10 -1.11% 7,200
Dec 13, 2024 920 922 891 903 -28 -3.01% 20,100
Dec 12, 2024 939 939 931 931 -8 -0.85% 3,600
Dec 11, 2024 937 939 918 939 +17 +1.84% 4,800
Dec 10, 2024 943 943 922 922 -20 -2.12% 6,000
Dec 9, 2024 905 943 905 942 +40 +4.43% 11,500
Dec 6, 2024 919 919 902 902 -5 -0.55% 79,200
Dec 5, 2024 916 928 907 907 -9 -0.98% 19,800
Dec 4, 2024 933 935 913 916 -17 -1.82% 30,600
Dec 3, 2024 929 940 924 933 +11 +1.19% 20,000
Dec 2, 2024 932 944 922 922 -18 -1.91% 27,200
Nov 29, 2024 971 971 930 940 -34 -3.49% 48,800
Nov 28, 2024 996 1,011 953 974 -157 -13.88% 149,200
Nov 27, 2024 1,149 1,158 1,125 1,131 -17 -1.48% 62,000
Nov 26, 2024 1,166 1,178 1,146 1,148 +5 +0.44% 30,700
Nov 25, 2024 1,199 1,219 1,118 1,143 -55 -4.59% 87,400