Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 886 | 886 | 864 | 871 | -20 | -2.24% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 888 | 891 | 883 | 891 | +18 | +2.06% | 7,200 |
Dec 19, 2024 | 876 | 879 | 870 | 873 | -10 | -1.13% | 5,800 |
Dec 18, 2024 | 893 | 895 | 873 | 883 | -8 | -0.90% | 41,900 |
Dec 17, 2024 | 893 | 894 | 886 | 891 | -2 | -0.22% | 8,100 |
Dec 16, 2024 | 905 | 907 | 893 | 893 | -10 | -1.11% | 7,200 |
Dec 13, 2024 | 920 | 922 | 891 | 903 | -28 | -3.01% | 20,100 |
Dec 12, 2024 | 939 | 939 | 931 | 931 | -8 | -0.85% | 3,600 |
Dec 11, 2024 | 937 | 939 | 918 | 939 | +17 | +1.84% | 4,800 |
Dec 10, 2024 | 943 | 943 | 922 | 922 | -20 | -2.12% | 6,000 |
Dec 9, 2024 | 905 | 943 | 905 | 942 | +40 | +4.43% | 11,500 |
Dec 6, 2024 | 919 | 919 | 902 | 902 | -5 | -0.55% | 79,200 |
Dec 5, 2024 | 916 | 928 | 907 | 907 | -9 | -0.98% | 19,800 |
Dec 4, 2024 | 933 | 935 | 913 | 916 | -17 | -1.82% | 30,600 |
Dec 3, 2024 | 929 | 940 | 924 | 933 | +11 | +1.19% | 20,000 |
Dec 2, 2024 | 932 | 944 | 922 | 922 | -18 | -1.91% | 27,200 |
Nov 29, 2024 | 971 | 971 | 930 | 940 | -34 | -3.49% | 48,800 |
Nov 28, 2024 | 996 | 1,011 | 953 | 974 | -157 | -13.88% | 149,200 |
Nov 27, 2024 | 1,149 | 1,158 | 1,125 | 1,131 | -17 | -1.48% | 62,000 |
Nov 26, 2024 | 1,166 | 1,178 | 1,146 | 1,148 | +5 | +0.44% | 30,700 |
Nov 25, 2024 | 1,199 | 1,219 | 1,118 | 1,143 | -55 | -4.59% | 87,400 |