Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 721 | 723 | 716 | 722 | +1 | +0.14% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 730 | 733 | 709 | 721 | -14 | -1.90% | 136,800 |
| Dec 10, 2025 | 749 | 749 | 733 | 735 | -5 | -0.68% | 65,800 |
| Dec 9, 2025 | 749 | 754 | 737 | 740 | -15 | -1.99% | 51,900 |
| Dec 8, 2025 | 737 | 755 | 735 | 755 | +19 | +2.58% | 118,600 |
| Dec 5, 2025 | 720 | 742 | 720 | 736 | +17 | +2.36% | 76,000 |
| Dec 4, 2025 | 708 | 720 | 704 | 719 | +11 | +1.55% | 66,400 |
| Dec 3, 2025 | 702 | 712 | 699 | 708 | +4 | +0.57% | 89,200 |
| Dec 2, 2025 | 709 | 712 | 697 | 704 | -8 | -1.12% | 116,300 |
| Dec 1, 2025 | 727 | 727 | 707 | 712 | -24 | -3.26% | 234,800 |
| Nov 28, 2025 | 725 | 742 | 723 | 736 | +13 | +1.80% | 140,900 |
| Nov 27, 2025 | 712 | 733 | 711 | 723 | -20 | -2.69% | 462,500 |
| Nov 26, 2025 | 759 | 759 | 743 | 743 | -12 | -1.59% | 404,100 |
| Nov 25, 2025 | 758 | 766 | 750 | 755 | +7 | +0.94% | 233,100 |
| Nov 21, 2025 | 765 | 772 | 744 | 748 | -20 | -2.60% | 252,500 |
| Nov 20, 2025 | 774 | 776 | 762 | 768 | 0 | 0.00% | 101,400 |
| Nov 19, 2025 | 774 | 775 | 760 | 768 | 0 | 0.00% | 124,800 |
| Nov 18, 2025 | 786 | 787 | 759 | 768 | -14 | -1.79% | 150,700 |
| Nov 17, 2025 | 805 | 808 | 782 | 782 | -8 | -1.01% | 156,700 |
| Nov 14, 2025 | 790 | 794 | 781 | 790 | -5 | -0.63% | 100,700 |
| Nov 13, 2025 | 803 | 803 | 791 | 795 | -5 | -0.62% | 65,800 |