Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 718 | 712 | 714 | 0 | 0.00% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 725 | 725 | 712 | 714 | -7 | -0.97% | 19,200 |
| Mar 11, 2026 | 727 | 731 | 721 | 721 | -2 | -0.28% | 23,800 |
| Mar 10, 2026 | 722 | 723 | 713 | 723 | +12 | +1.69% | 41,000 |
| Mar 9, 2026 | 708 | 711 | 686 | 711 | -5 | -0.70% | 107,200 |
| Mar 6, 2026 | 725 | 725 | 708 | 716 | -12 | -1.65% | 34,900 |
| Mar 5, 2026 | 731 | 743 | 720 | 728 | +10 | +1.39% | 51,600 |
| Mar 4, 2026 | 723 | 723 | 702 | 718 | -15 | -2.05% | 110,100 |
| Mar 3, 2026 | 757 | 757 | 730 | 733 | -14 | -1.87% | 61,300 |
| Mar 2, 2026 | 755 | 755 | 740 | 747 | -17 | -2.23% | 35,400 |
| Feb 27, 2026 | 753 | 769 | 746 | 764 | +14 | +1.87% | 57,900 |
| Feb 26, 2026 | 738 | 750 | 738 | 750 | +15 | +2.04% | 49,400 |
| Feb 25, 2026 | 734 | 738 | 728 | 735 | +2 | +0.27% | 39,700 |
| Feb 24, 2026 | 750 | 750 | 728 | 733 | -12 | -1.61% | 60,000 |
| Feb 20, 2026 | 750 | 754 | 742 | 745 | -10 | -1.32% | 28,100 |
| Feb 19, 2026 | 750 | 759 | 747 | 755 | +7 | +0.94% | 70,300 |
| Feb 18, 2026 | 746 | 752 | 743 | 748 | +7 | +0.94% | 31,500 |
| Feb 17, 2026 | 749 | 755 | 739 | 741 | -5 | -0.67% | 36,000 |
| Feb 16, 2026 | 741 | 747 | 729 | 746 | +18 | +2.47% | 55,000 |
| Feb 13, 2026 | 745 | 745 | 728 | 728 | -19 | -2.54% | 33,800 |
| Feb 12, 2026 | 742 | 748 | 738 | 747 | +11 | +1.49% | 65,500 |