kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
722
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Oct 27, 2025
910 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 721 723 716 722 +1 +0.14% 48,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 730 733 709 721 -14 -1.90% 136,800
Dec 10, 2025 749 749 733 735 -5 -0.68% 65,800
Dec 9, 2025 749 754 737 740 -15 -1.99% 51,900
Dec 8, 2025 737 755 735 755 +19 +2.58% 118,600
Dec 5, 2025 720 742 720 736 +17 +2.36% 76,000
Dec 4, 2025 708 720 704 719 +11 +1.55% 66,400
Dec 3, 2025 702 712 699 708 +4 +0.57% 89,200
Dec 2, 2025 709 712 697 704 -8 -1.12% 116,300
Dec 1, 2025 727 727 707 712 -24 -3.26% 234,800
Nov 28, 2025 725 742 723 736 +13 +1.80% 140,900
Nov 27, 2025 712 733 711 723 -20 -2.69% 462,500
Nov 26, 2025 759 759 743 743 -12 -1.59% 404,100
Nov 25, 2025 758 766 750 755 +7 +0.94% 233,100
Nov 21, 2025 765 772 744 748 -20 -2.60% 252,500
Nov 20, 2025 774 776 762 768 0 0.00% 101,400
Nov 19, 2025 774 775 760 768 0 0.00% 124,800
Nov 18, 2025 786 787 759 768 -14 -1.79% 150,700
Nov 17, 2025 805 808 782 782 -8 -1.01% 156,700
Nov 14, 2025 790 794 781 790 -5 -0.63% 100,700
Nov 13, 2025 803 803 791 795 -5 -0.62% 65,800