Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 846 | 855 | 836 | 841 | +7 | +0.84% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 852 | 858 | 828 | 834 | 0 | 0.00% | 194,300 |
Oct 20, 2025 | 844 | 850 | 820 | 834 | +5 | +0.60% | 196,000 |
Oct 17, 2025 | 863 | 868 | 815 | 829 | -19 | -2.24% | 354,400 |
Oct 16, 2025 | 805 | 848 | 783 | 848 | +85 | +11.14% | 1,058,600 |
Oct 15, 2025 | 763 | 763 | 763 | 763 | +100 | +15.08% | 31,800 |
Oct 14, 2025 | 668 | 680 | 653 | 663 | -9 | -1.34% | 184,200 |
Oct 10, 2025 | 678 | 681 | 665 | 672 | -6 | -0.88% | 73,200 |
Oct 9, 2025 | 672 | 681 | 666 | 678 | +6 | +0.89% | 33,200 |
Oct 8, 2025 | 687 | 694 | 664 | 672 | -5 | -0.74% | 68,300 |
Oct 7, 2025 | 692 | 694 | 675 | 677 | -13 | -1.88% | 56,000 |
Oct 6, 2025 | 687 | 693 | 676 | 690 | +18 | +2.68% | 101,300 |
Oct 3, 2025 | 679 | 686 | 665 | 672 | -5 | -0.74% | 49,800 |
Oct 2, 2025 | 679 | 691 | 665 | 677 | -1 | -0.15% | 71,100 |
Oct 1, 2025 | 691 | 693 | 672 | 678 | -13 | -1.88% | 49,600 |
Sep 30, 2025 | 723 | 723 | 670 | 691 | -17 | -2.40% | 79,900 |
Sep 29, 2025 | 733 | 739 | 701 | 708 | +5 | +0.71% | 119,400 |
Sep 26, 2025 | 667 | 704 | 664 | 703 | +46 | +7.00% | 162,700 |
Sep 25, 2025 | 652 | 662 | 649 | 657 | 0 | 0.00% | 64,500 |
Sep 24, 2025 | 658 | 669 | 649 | 657 | -1 | -0.15% | 42,100 |
Sep 22, 2025 | 655 | 662 | 645 | 658 | -1 | -0.15% | 41,400 |