Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 725 | 733 | 719 | 733 | +8 | +1.10% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 727 | 729 | 719 | 725 | -1 | -0.14% | 74,400 |
| Jan 27, 2026 | 741 | 741 | 726 | 726 | -11 | -1.49% | 67,200 |
| Jan 26, 2026 | 747 | 748 | 735 | 737 | -7 | -0.94% | 67,200 |
| Jan 23, 2026 | 738 | 751 | 734 | 744 | +13 | +1.78% | 95,600 |
| Jan 22, 2026 | 720 | 731 | 720 | 731 | +12 | +1.67% | 61,000 |
| Jan 21, 2026 | 730 | 730 | 717 | 719 | -14 | -1.91% | 116,700 |
| Jan 20, 2026 | 739 | 743 | 721 | 733 | -4 | -0.54% | 125,800 |
| Jan 19, 2026 | 753 | 753 | 730 | 737 | -6 | -0.81% | 90,600 |
| Jan 16, 2026 | 717 | 744 | 712 | 743 | +34 | +4.80% | 278,100 |
| Jan 15, 2026 | 719 | 723 | 699 | 709 | -70 | -8.99% | 775,200 |
| Jan 14, 2026 | 780 | 788 | 775 | 779 | -4 | -0.51% | 249,900 |
| Jan 13, 2026 | 786 | 788 | 773 | 783 | +11 | +1.42% | 146,300 |
| Jan 9, 2026 | 763 | 773 | 758 | 772 | +9 | +1.18% | 88,700 |
| Jan 8, 2026 | 769 | 771 | 762 | 763 | -4 | -0.52% | 53,200 |
| Jan 7, 2026 | 773 | 773 | 762 | 767 | -1 | -0.13% | 62,200 |
| Jan 6, 2026 | 771 | 779 | 768 | 768 | +2 | +0.26% | 73,100 |
| Jan 5, 2026 | 760 | 771 | 758 | 766 | +24 | +3.23% | 165,300 |
| Dec 30, 2025 | 740 | 744 | 735 | 742 | +2 | +0.27% | 53,400 |
| Dec 29, 2025 | 737 | 745 | 736 | 740 | +2 | +0.27% | 34,000 |
| Dec 26, 2025 | 747 | 754 | 734 | 738 | +3 | +0.41% | 126,100 |