kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
714
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Oct 27, 2025
910 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 713 718 712 714 0 0.00% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 725 725 712 714 -7 -0.97% 19,200
Mar 11, 2026 727 731 721 721 -2 -0.28% 23,800
Mar 10, 2026 722 723 713 723 +12 +1.69% 41,000
Mar 9, 2026 708 711 686 711 -5 -0.70% 107,200
Mar 6, 2026 725 725 708 716 -12 -1.65% 34,900
Mar 5, 2026 731 743 720 728 +10 +1.39% 51,600
Mar 4, 2026 723 723 702 718 -15 -2.05% 110,100
Mar 3, 2026 757 757 730 733 -14 -1.87% 61,300
Mar 2, 2026 755 755 740 747 -17 -2.23% 35,400
Feb 27, 2026 753 769 746 764 +14 +1.87% 57,900
Feb 26, 2026 738 750 738 750 +15 +2.04% 49,400
Feb 25, 2026 734 738 728 735 +2 +0.27% 39,700
Feb 24, 2026 750 750 728 733 -12 -1.61% 60,000
Feb 20, 2026 750 754 742 745 -10 -1.32% 28,100
Feb 19, 2026 750 759 747 755 +7 +0.94% 70,300
Feb 18, 2026 746 752 743 748 +7 +0.94% 31,500
Feb 17, 2026 749 755 739 741 -5 -0.67% 36,000
Feb 16, 2026 741 747 729 746 +18 +2.47% 55,000
Feb 13, 2026 745 745 728 728 -19 -2.54% 33,800
Feb 12, 2026 742 748 738 747 +11 +1.49% 65,500