kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
841
JPY
+7
(+0.84%)
Oct 22, 11:29 am JST
5.54
USD
Oct 21, 10:29 pm EDT
Result
PTS
outside of trading hours
844.1
Oct 22, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
868 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Oct 17, 2025
868 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 846 855 836 841 +7 +0.84% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 852 858 828 834 0 0.00% 194,300
Oct 20, 2025 844 850 820 834 +5 +0.60% 196,000
Oct 17, 2025 863 868 815 829 -19 -2.24% 354,400
Oct 16, 2025 805 848 783 848 +85 +11.14% 1,058,600
Oct 15, 2025 763 763 763 763 +100 +15.08% 31,800
Oct 14, 2025 668 680 653 663 -9 -1.34% 184,200
Oct 10, 2025 678 681 665 672 -6 -0.88% 73,200
Oct 9, 2025 672 681 666 678 +6 +0.89% 33,200
Oct 8, 2025 687 694 664 672 -5 -0.74% 68,300
Oct 7, 2025 692 694 675 677 -13 -1.88% 56,000
Oct 6, 2025 687 693 676 690 +18 +2.68% 101,300
Oct 3, 2025 679 686 665 672 -5 -0.74% 49,800
Oct 2, 2025 679 691 665 677 -1 -0.15% 71,100
Oct 1, 2025 691 693 672 678 -13 -1.88% 49,600
Sep 30, 2025 723 723 670 691 -17 -2.40% 79,900
Sep 29, 2025 733 739 701 708 +5 +0.71% 119,400
Sep 26, 2025 667 704 664 703 +46 +7.00% 162,700
Sep 25, 2025 652 662 649 657 0 0.00% 64,500
Sep 24, 2025 658 669 649 657 -1 -0.15% 42,100
Sep 22, 2025 655 662 645 658 -1 -0.15% 41,400