Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 727 | 742 | 697 | 739 | +3 | +0.41% | 571,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 823 | 825 | 711 | 736 | -62 | -7.77% | 3,130,300 |
| Oct, 2025 | 691 | 910 | 653 | 798 | +107 | +15.48% | 4,417,900 |
| Sep, 2025 | 698 | 739 | 605 | 691 | -6 | -0.86% | 1,714,100 |
| Aug, 2025 | 563 | 712 | 532 | 697 | +132 | +23.36% | 2,161,800 |
| Jul, 2025 | 406 | 581 | 400 | 565 | +162 | +40.20% | 3,241,331 |
| Jun, 2025 | 371 | 409 | 368 | 403 | +32 | +8.63% | 416,404 |
| May, 2025 | 359 | 373 | 341 | 371 | +11 | +3.06% | 611,706 |
| Apr, 2025 | 338 | 397 | 266 | 360 | +28 | +8.43% | 2,069,421 |
| Mar, 2025 | 322 | 352 | 317 | 332 | +10 | +3.11% | 418,204 |
| Feb, 2025 | 318 | 329 | 306 | 322 | -1 | -0.31% | 321,603 |
| Jan, 2025 | 304 | 368 | 300 | 323 | +23 | +7.67% | 1,417,514 |
| Dec, 2024 | 310 | 314 | 282 | 300 | -13 | -4.15% | 1,220,412 |
| Nov, 2024 | 343 | 406 | 309 | 313 | -31 | -9.01% | 2,106,021 |
| Oct, 2024 | 321 | 345 | 319 | 344 | +19 | +5.85% | 685,207 |
| Sep, 2024 | 315 | 327 | 301 | 325 | +10 | +3.17% | 384,904 |
| Aug, 2024 | 333 | 333 | 241 | 315 | -18 | -5.41% | 605,106 |
| Jul, 2024 | 332 | 337 | 320 | 333 | +1 | +0.30% | 279,003 |
| Jun, 2024 | 316 | 334 | 306 | 332 | +16 | +5.06% | 195,302 |
| May, 2024 | 330 | 339 | 294 | 316 | -14 | -4.24% | 544,505 |
| Apr, 2024 | 389 | 402 | 309 | 330 | -51 | -13.39% | 1,611,616 |