kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
739
JPY
+20
(+2.78%)
Dec 5, 2:26 pm JST
4.77
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
740.7
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Oct 27, 2025
910 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 727 742 697 739 +3 +0.41% 571,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 823 825 711 736 -62 -7.77% 3,130,300
Oct, 2025 691 910 653 798 +107 +15.48% 4,417,900
Sep, 2025 698 739 605 691 -6 -0.86% 1,714,100
Aug, 2025 563 712 532 697 +132 +23.36% 2,161,800
Jul, 2025 406 581 400 565 +162 +40.20% 3,241,331
Jun, 2025 371 409 368 403 +32 +8.63% 416,404
May, 2025 359 373 341 371 +11 +3.06% 611,706
Apr, 2025 338 397 266 360 +28 +8.43% 2,069,421
Mar, 2025 322 352 317 332 +10 +3.11% 418,204
Feb, 2025 318 329 306 322 -1 -0.31% 321,603
Jan, 2025 304 368 300 323 +23 +7.67% 1,417,514
Dec, 2024 310 314 282 300 -13 -4.15% 1,220,412
Nov, 2024 343 406 309 313 -31 -9.01% 2,106,021
Oct, 2024 321 345 319 344 +19 +5.85% 685,207
Sep, 2024 315 327 301 325 +10 +3.17% 384,904
Aug, 2024 333 333 241 315 -18 -5.41% 605,106
Jul, 2024 332 337 320 333 +1 +0.30% 279,003
Jun, 2024 316 334 306 332 +16 +5.06% 195,302
May, 2024 330 339 294 316 -14 -4.24% 544,505
Apr, 2024 389 402 309 330 -51 -13.39% 1,611,616