kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
735
JPY
+16
(+2.23%)
Dec 5, 1:27 pm JST
4.74
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
736
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
910 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Oct 27, 2025
910 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 727 737 697 735 -1 -0.14% 547,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 736 -1.60% 737 1,240,600 4,300 389,300 90.53
Nov 21, 2025 748 -5.32% 769 786,100 0 438,100
Nov 14, 2025 790 +4.64% 789 467,200 0 481,000
Nov 7, 2025 755 -5.39% 779 636,400 0 540,100
Oct 31, 2025 798 -11.92% 822 1,267,600 0 518,500
Oct 24, 2025 906 +9.29% 859 1,018,800 0 503,500
Oct 17, 2025 829 +23.36% 805 1,629,000 1,500 498,200 332.13
Oct 10, 2025 672 0.00% 678 332,000 0 434,400
Oct 3, 2025 672 -4.41% 692 369,800 0 426,500
Sep 26, 2025 703 +6.68% 674 310,700 100 647,900 6,479.00
Sep 19, 2025 659 -4.49% 642 585,500 0 652,600
Sep 12, 2025 690 0.00% 695 326,200 0 453,800
Sep 5, 2025 690 -1.00% 686 292,400 0 475,700
Aug 29, 2025 697 +3.41% 676 681,000 0 460,400
Aug 22, 2025 674 +11.59% 633 384,100 0 431,900
Aug 15, 2025 604 +10.02% 585 560,400 0 379,000
Aug 8, 2025 549 +0.18% 548 420,800 0 440,600
Aug 1, 2025 548 +1.48% 555 632,504 0 609,200
Jul 25, 2025 540 +2.08% 545 628,506 0 171,100
Jul 18, 2025 529 +17.82% 502 1,603,216 0 187,500