Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 687 | 694 | 664 | 672 | 0 | 0.00% | 405,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 672 | 0.00% | 678 | 332,000 | ー | ー | ー |
Oct 3, 2025 | 672 | -4.41% | 692 | 369,800 | 0 | 426,500 | ー |
Sep 26, 2025 | 703 | +6.68% | 674 | 310,700 | 100 | 647,900 | 6,479.00 |
Sep 19, 2025 | 659 | -4.49% | 642 | 585,500 | 0 | 652,600 | ー |
Sep 12, 2025 | 690 | 0.00% | 695 | 326,200 | 0 | 453,800 | ー |
Sep 5, 2025 | 690 | -1.00% | 686 | 292,400 | 0 | 475,700 | ー |
Aug 29, 2025 | 697 | +3.41% | 676 | 681,000 | 0 | 460,400 | ー |
Aug 22, 2025 | 674 | +11.59% | 633 | 384,100 | 0 | 431,900 | ー |
Aug 15, 2025 | 604 | +10.02% | 585 | 560,400 | 0 | 379,000 | ー |
Aug 8, 2025 | 549 | +0.18% | 548 | 420,800 | 0 | 440,600 | ー |
Aug 1, 2025 | 548 | +1.48% | 555 | 632,504 | 0 | 609,200 | ー |
Jul 25, 2025 | 540 | +2.08% | 545 | 628,506 | 0 | 171,100 | ー |
Jul 18, 2025 | 529 | +17.82% | 502 | 1,603,216 | 0 | 187,500 | ー |
Jul 11, 2025 | 449 | +2.75% | 442 | 268,803 | 0 | 146,500 | ー |
Jul 4, 2025 | 437 | +9.25% | 419 | 260,703 | 0 | 141,500 | ー |
Jun 27, 2025 | 400 | -0.99% | 399 | 51,301 | 0 | 146,300 | ー |
Jun 20, 2025 | 404 | +4.66% | 397 | 99,601 | 0 | 147,900 | ー |
Jun 13, 2025 | 386 | +2.66% | 386 | 156,002 | 0 | 147,800 | ー |
Jun 6, 2025 | 376 | +1.35% | 373 | 72,601 | 0 | 153,100 | ー |
May 30, 2025 | 371 | +1.64% | 368 | 89,401 | 0 | 165,200 | ー |