Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 886 | 886 | 864 | 871 | -20 | -2.24% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 891 | -1.33% | 884 | 70,200 | ー | ー | ー |
Dec 13, 2024 | 903 | +0.11% | 918 | 46,000 | 0 | 209,200 | ー |
Dec 6, 2024 | 902 | -4.04% | 921 | 176,800 | 0 | 206,600 | ー |
Nov 29, 2024 | 940 | -21.54% | 1,060 | 378,100 | 1,900 | 132,300 | 69.63 |
Nov 22, 2024 | 1,198 | +8.91% | 1,144 | 146,800 | 0 | 102,400 | ー |
Nov 15, 2024 | 1,100 | +3.00% | 1,103 | 113,300 | 0 | 133,900 | ー |
Nov 8, 2024 | 1,068 | +3.49% | 1,041 | 54,400 | 0 | 147,400 | ー |
Nov 1, 2024 | 1,032 | +5.31% | 1,016 | 66,700 | 0 | 154,000 | ー |
Oct 25, 2024 | 980 | -2.49% | 996 | 34,800 | 0 | 163,400 | ー |
Oct 18, 2024 | 1,005 | +0.10% | 995 | 52,200 | 0 | 157,400 | ー |
Oct 11, 2024 | 1,004 | +0.70% | 1,006 | 63,500 | 0 | 159,500 | ー |
Oct 4, 2024 | 997 | +2.26% | 979 | 23,600 | 0 | 159,700 | ー |
Sep 27, 2024 | 975 | +5.41% | 944 | 13,100 | 0 | 239,900 | ー |
Sep 20, 2024 | 925 | -0.32% | 929 | 87,700 | 0 | 239,500 | ー |
Sep 13, 2024 | 928 | -0.43% | 926 | 9,800 | 0 | 163,700 | ー |
Sep 6, 2024 | 932 | -1.48% | 934 | 14,700 | 0 | 162,800 | ー |
Aug 30, 2024 | 946 | +3.73% | 928 | 10,100 | 0 | 163,500 | ー |
Aug 23, 2024 | 912 | +1.33% | 901 | 19,900 | 0 | 164,400 | ー |
Aug 16, 2024 | 900 | +14.07% | 857 | 28,000 | 0 | 167,000 | ー |
Aug 9, 2024 | 789 | -10.95% | 762 | 109,600 | 0 | 167,000 | ー |