Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 727 | 737 | 697 | 735 | -1 | -0.14% | 547,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 736 | -1.60% | 737 | 1,240,600 | 4,300 | 389,300 | 90.53 |
| Nov 21, 2025 | 748 | -5.32% | 769 | 786,100 | 0 | 438,100 | ー |
| Nov 14, 2025 | 790 | +4.64% | 789 | 467,200 | 0 | 481,000 | ー |
| Nov 7, 2025 | 755 | -5.39% | 779 | 636,400 | 0 | 540,100 | ー |
| Oct 31, 2025 | 798 | -11.92% | 822 | 1,267,600 | 0 | 518,500 | ー |
| Oct 24, 2025 | 906 | +9.29% | 859 | 1,018,800 | 0 | 503,500 | ー |
| Oct 17, 2025 | 829 | +23.36% | 805 | 1,629,000 | 1,500 | 498,200 | 332.13 |
| Oct 10, 2025 | 672 | 0.00% | 678 | 332,000 | 0 | 434,400 | ー |
| Oct 3, 2025 | 672 | -4.41% | 692 | 369,800 | 0 | 426,500 | ー |
| Sep 26, 2025 | 703 | +6.68% | 674 | 310,700 | 100 | 647,900 | 6,479.00 |
| Sep 19, 2025 | 659 | -4.49% | 642 | 585,500 | 0 | 652,600 | ー |
| Sep 12, 2025 | 690 | 0.00% | 695 | 326,200 | 0 | 453,800 | ー |
| Sep 5, 2025 | 690 | -1.00% | 686 | 292,400 | 0 | 475,700 | ー |
| Aug 29, 2025 | 697 | +3.41% | 676 | 681,000 | 0 | 460,400 | ー |
| Aug 22, 2025 | 674 | +11.59% | 633 | 384,100 | 0 | 431,900 | ー |
| Aug 15, 2025 | 604 | +10.02% | 585 | 560,400 | 0 | 379,000 | ー |
| Aug 8, 2025 | 549 | +0.18% | 548 | 420,800 | 0 | 440,600 | ー |
| Aug 1, 2025 | 548 | +1.48% | 555 | 632,504 | 0 | 609,200 | ー |
| Jul 25, 2025 | 540 | +2.08% | 545 | 628,506 | 0 | 171,100 | ー |
| Jul 18, 2025 | 529 | +17.82% | 502 | 1,603,216 | 0 | 187,500 | ー |