About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
871
JPY
-20
(-2.24%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,246 JPY
52 Week Low Aug 7, 2024
724 JPY
Yearly High Jan 4, 2024
1,246 JPY
Yearly Low Aug 7, 2024
724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 886 886 864 871 -20 -2.24% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 891 -1.33% 884 70,200
Dec 13, 2024 903 +0.11% 918 46,000 0 209,200
Dec 6, 2024 902 -4.04% 921 176,800 0 206,600
Nov 29, 2024 940 -21.54% 1,060 378,100 1,900 132,300 69.63
Nov 22, 2024 1,198 +8.91% 1,144 146,800 0 102,400
Nov 15, 2024 1,100 +3.00% 1,103 113,300 0 133,900
Nov 8, 2024 1,068 +3.49% 1,041 54,400 0 147,400
Nov 1, 2024 1,032 +5.31% 1,016 66,700 0 154,000
Oct 25, 2024 980 -2.49% 996 34,800 0 163,400
Oct 18, 2024 1,005 +0.10% 995 52,200 0 157,400
Oct 11, 2024 1,004 +0.70% 1,006 63,500 0 159,500
Oct 4, 2024 997 +2.26% 979 23,600 0 159,700
Sep 27, 2024 975 +5.41% 944 13,100 0 239,900
Sep 20, 2024 925 -0.32% 929 87,700 0 239,500
Sep 13, 2024 928 -0.43% 926 9,800 0 163,700
Sep 6, 2024 932 -1.48% 934 14,700 0 162,800
Aug 30, 2024 946 +3.73% 928 10,100 0 163,500
Aug 23, 2024 912 +1.33% 901 19,900 0 164,400
Aug 16, 2024 900 +14.07% 857 28,000 0 167,000
Aug 9, 2024 789 -10.95% 762 109,600 0 167,000