property technologies Inc.(5527) Historical

52 Week High Oct 27, 2025

910 JPY

52 Week Low May 13, 2025

341 JPY

Yearly High Jan 13, 2026

788 JPY

Yearly Low Apr 27, 2026

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	694	672	683	-8	-1.16%	154,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	691	-1.43%	697	140,500	0	233,300	ー
Apr 17, 2026	701	-4.10%	705	350,800	0	237,900	ー
Apr 10, 2026	731	+0.83%	732	120,700	0	207,500	ー
Apr 3, 2026	725	-0.14%	720	85,900	0	203,900	ー
Mar 27, 2026	726	+2.11%	708	208,900	0	245,600	ー
Mar 19, 2026	711	-0.42%	715	89,400	0	227,800	ー
Mar 13, 2026	714	-0.28%	709	210,200	0	236,200	ー
Mar 6, 2026	716	-6.28%	726	293,300	0	235,600	ー
Feb 27, 2026	764	+2.55%	744	207,000	0	240,500	ー
Feb 20, 2026	745	+2.34%	747	220,900	0	245,000	ー
Feb 13, 2026	728	+0.55%	735	209,500	0	253,700	ー
Feb 6, 2026	724	-0.28%	730	218,500	0	260,700	ー
Jan 30, 2026	726	-2.42%	728	313,800	0	294,600	ー
Jan 23, 2026	744	+0.13%	732	489,700	0	320,100	ー
Jan 16, 2026	743	-3.76%	732	1,449,500	0	333,800	ー
Jan 9, 2026	772	+4.04%	767	442,500	0	363,900	ー
Dec 30, 2025	742	+0.54%	740	87,400	ー	ー	ー
Dec 26, 2025	738	+0.68%	734	288,500	0	302,900	ー
Dec 19, 2025	733	+1.52%	719	268,900	0	349,800	ー
Dec 12, 2025	722	-1.90%	732	421,300	0	398,700	ー