kabutan

property technologies Inc.(5527) Historical

5527
TSE Growth
property technologies Inc.
672
JPY
-6
(-0.88%)
Oct 10, 3:30 pm JST
4.39
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
650
Oct 10, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
739 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Sep 29, 2025
739 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 687 694 664 672 0 0.00% 405,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 672 0.00% 678 332,000
Oct 3, 2025 672 -4.41% 692 369,800 0 426,500
Sep 26, 2025 703 +6.68% 674 310,700 100 647,900 6,479.00
Sep 19, 2025 659 -4.49% 642 585,500 0 652,600
Sep 12, 2025 690 0.00% 695 326,200 0 453,800
Sep 5, 2025 690 -1.00% 686 292,400 0 475,700
Aug 29, 2025 697 +3.41% 676 681,000 0 460,400
Aug 22, 2025 674 +11.59% 633 384,100 0 431,900
Aug 15, 2025 604 +10.02% 585 560,400 0 379,000
Aug 8, 2025 549 +0.18% 548 420,800 0 440,600
Aug 1, 2025 548 +1.48% 555 632,504 0 609,200
Jul 25, 2025 540 +2.08% 545 628,506 0 171,100
Jul 18, 2025 529 +17.82% 502 1,603,216 0 187,500
Jul 11, 2025 449 +2.75% 442 268,803 0 146,500
Jul 4, 2025 437 +9.25% 419 260,703 0 141,500
Jun 27, 2025 400 -0.99% 399 51,301 0 146,300
Jun 20, 2025 404 +4.66% 397 99,601 0 147,900
Jun 13, 2025 386 +2.66% 386 156,002 0 147,800
Jun 6, 2025 376 +1.35% 373 72,601 0 153,100
May 30, 2025 371 +1.64% 368 89,401 0 165,200