property technologies Inc.(5527) Historical

52 Week High Oct 27, 2025

910 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Oct 27, 2025

910 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	713	718	712	714	0	0.00%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	714	-0.28%	709	210,200	ー	ー	ー
Mar 6, 2026	716	-6.28%	726	293,300	0	235,600	ー
Feb 27, 2026	764	+2.55%	744	207,000	0	240,500	ー
Feb 20, 2026	745	+2.34%	747	220,900	0	245,000	ー
Feb 13, 2026	728	+0.55%	735	209,500	0	253,700	ー
Feb 6, 2026	724	-0.28%	730	218,500	0	260,700	ー
Jan 30, 2026	726	-2.42%	728	313,800	0	294,600	ー
Jan 23, 2026	744	+0.13%	732	489,700	0	320,100	ー
Jan 16, 2026	743	-3.76%	732	1,449,500	0	333,800	ー
Jan 9, 2026	772	+4.04%	767	442,500	0	363,900	ー
Dec 30, 2025	742	+0.54%	740	87,400	ー	ー	ー
Dec 26, 2025	738	+0.68%	734	288,500	0	302,900	ー
Dec 19, 2025	733	+1.52%	719	268,900	0	349,800	ー
Dec 12, 2025	722	-1.90%	732	421,300	0	398,700	ー
Dec 5, 2025	736	0.00%	714	582,700	0	398,100	ー
Nov 28, 2025	736	-1.60%	737	1,240,600	4,300	389,300	90.53
Nov 21, 2025	748	-5.32%	769	786,100	0	438,100	ー
Nov 14, 2025	790	+4.64%	789	467,200	0	481,000	ー
Nov 7, 2025	755	-5.39%	779	636,400	0	540,100	ー
Oct 31, 2025	798	-11.92%	822	1,267,600	0	518,500	ー