property technologies Inc.(5527) Historical

52 Week High Oct 27, 2025

910 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Oct 27, 2025

910 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	747	748	719	733	-11	-1.48%	302,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	744	+0.13%	732	489,700	0	320,100	ー
Jan 16, 2026	743	-3.76%	732	1,449,500	0	333,800	ー
Jan 9, 2026	772	+4.04%	767	442,500	0	363,900	ー
Dec 30, 2025	742	+0.54%	740	87,400	ー	ー	ー
Dec 26, 2025	738	+0.68%	734	288,500	0	302,900	ー
Dec 19, 2025	733	+1.52%	719	268,900	0	349,800	ー
Dec 12, 2025	722	-1.90%	732	421,300	0	398,700	ー
Dec 5, 2025	736	0.00%	714	582,700	0	398,100	ー
Nov 28, 2025	736	-1.60%	737	1,240,600	4,300	389,300	90.53
Nov 21, 2025	748	-5.32%	769	786,100	0	438,100	ー
Nov 14, 2025	790	+4.64%	789	467,200	0	481,000	ー
Nov 7, 2025	755	-5.39%	779	636,400	0	540,100	ー
Oct 31, 2025	798	-11.92%	822	1,267,600	0	518,500	ー
Oct 24, 2025	906	+9.29%	859	1,018,800	0	503,500	ー
Oct 17, 2025	829	+23.36%	805	1,629,000	1,500	498,200	332.13
Oct 10, 2025	672	0.00%	678	332,000	0	434,400	ー
Oct 3, 2025	672	-4.41%	692	369,800	0	426,500	ー
Sep 26, 2025	703	+6.68%	674	310,700	100	647,900	6,479.00
Sep 19, 2025	659	-4.49%	642	585,500	0	652,600	ー
Sep 12, 2025	690	0.00%	695	326,200	0	453,800	ー