Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 914 | 922 | 902 | 905 | +3 | +0.33% | 48,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 2,346 | 2,443 | 1,696 | 1,738 | -558 | -24.30% | 718,300 |
Mar, 2023 | 2,435 | 2,780 | 2,073 | 2,296 | -155 | -6.32% | 604,600 |
Feb, 2023 | 2,782 | 2,901 | 2,272 | 2,451 | -349 | -12.46% | 680,700 |
Jan, 2023 | 2,902 | 3,650 | 2,727 | 2,800 | -67 | -2.34% | 1,227,200 |
Dec, 2022 | 3,980 | 4,595 | 2,606 | 2,867 | ー | ー% | 12,498,000 |