Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 914 | 922 | 902 | 905 | +3 | +0.33% | 48,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 932 | 944 | 847 | 902 | -38 | -4.04% | 406,800 |
Nov, 2024 | 1,031 | 1,219 | 930 | 940 | -93 | -9.00% | 702,000 |
Oct, 2024 | 965 | 1,037 | 960 | 1,033 | +55 | +5.62% | 228,400 |
Sep, 2024 | 948 | 983 | 906 | 978 | +32 | +3.38% | 128,300 |
Aug, 2024 | 1,002 | 1,002 | 724 | 946 | -56 | -5.59% | 201,700 |
Jul, 2024 | 997 | 1,013 | 961 | 1,002 | +5 | +0.50% | 93,000 |
Jun, 2024 | 950 | 1,004 | 921 | 997 | +48 | +5.06% | 65,100 |
May, 2024 | 992 | 1,020 | 885 | 949 | -43 | -4.33% | 181,500 |
Apr, 2024 | 1,169 | 1,209 | 930 | 992 | -153 | -13.36% | 537,200 |
Mar, 2024 | 1,045 | 1,151 | 1,023 | 1,145 | +93 | +8.84% | 350,700 |
Feb, 2024 | 1,062 | 1,076 | 989 | 1,052 | -23 | -2.14% | 535,600 |
Jan, 2024 | 1,181 | 1,246 | 1,043 | 1,075 | -116 | -9.74% | 552,000 |
Dec, 2023 | 1,239 | 1,245 | 1,081 | 1,191 | -45 | -3.64% | 535,500 |
Nov, 2023 | 1,134 | 1,408 | 1,072 | 1,236 | +102 | +8.99% | 750,200 |
Oct, 2023 | 1,782 | 1,824 | 1,068 | 1,134 | -615 | -35.16% | 1,143,600 |
Sep, 2023 | 1,655 | 1,860 | 1,623 | 1,749 | +91 | +5.49% | 590,300 |
Aug, 2023 | 1,919 | 1,959 | 1,490 | 1,658 | -261 | -13.60% | 872,900 |
Jul, 2023 | 2,099 | 2,350 | 1,861 | 1,919 | -157 | -7.56% | 874,600 |
Jun, 2023 | 1,900 | 2,289 | 1,818 | 2,076 | +196 | +10.43% | 604,800 |
May, 2023 | 1,721 | 1,980 | 1,681 | 1,880 | +142 | +8.17% | 361,800 |