NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Jan 23, 2026

1,035 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Jan 23, 2026

1,035 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	897	1,035	885	977	+91	+10.27%	885,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	629	910	506	886	+257	+40.86%	5,902,800
2024	867	906	589	629	-238	-27.45%	4,556,800
2023	888	1,010	774	867	-14	-1.59%	10,244,500
2022	1,085	1,588	869	881	-189	-17.66%	25,072,600
2021	1,480	1,675	886	1,070	-394	-26.91%	30,796,600
2020	925	1,824	517	1,464	+524	+55.74%	50,345,300
2019	1,063	1,388	728	940	-153	-14.00%	6,751,100
2018	2,738	3,385	956	1,093	-1,571	-58.97%	10,576,000
2017	1,290	3,505	1,226	2,664	+1,390	+109.11%	16,052,200
2016	1,300	1,478	880	1,274	-36	-2.75%	13,853,800
2015	1,470	2,100	1,180	1,310	-150	-10.27%	42,166,300
2014	1,420	1,790	1,190	1,460	+40	+2.82%	12,639,600
2013	1,300	1,770	1,130	1,420	+190	+15.45%	10,678,000
2012	1,390	1,890	980	1,230	-160	-11.51%	7,257,600
2011	1,580	2,030	800	1,390	-190	-12.03%	18,937,800
2010	1,460	1,900	1,200	1,580	+110	+7.48%	5,036,900
2009	1,300	2,170	910	1,470	+200	+15.75%	7,025,800
2008	2,700	3,800	980	1,270	-1,540	-54.80%	26,630,100
2007	3,100	6,520	2,650	2,810	-290	-9.35%	41,523,700
2006	3,140	3,390	2,060	3,100	+60	+1.97%	9,277,800