kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
832
JPY
+5
(+0.60%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
831.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
897 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Sep 25, 2025
897 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 629 897 506 832 +203 +32.27% 5,405,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 867 906 589 629 -238 -27.45% 4,556,800
2023 888 1,010 774 867 -14 -1.59% 10,244,500
2022 1,085 1,588 869 881 -189 -17.66% 25,072,600
2021 1,480 1,675 886 1,070 -394 -26.91% 30,796,600
2020 925 1,824 517 1,464 +524 +55.74% 50,345,300
2019 1,063 1,388 728 940 -153 -14.00% 6,751,100
2018 2,738 3,385 956 1,093 -1,571 -58.97% 10,576,000
2017 1,290 3,505 1,226 2,664 +1,390 +109.11% 16,052,200
2016 1,300 1,478 880 1,274 -36 -2.75% 13,853,800
2015 1,470 2,100 1,180 1,310 -150 -10.27% 42,166,300
2014 1,420 1,790 1,190 1,460 +40 +2.82% 12,639,600
2013 1,300 1,770 1,130 1,420 +190 +15.45% 10,678,000
2012 1,390 1,890 980 1,230 -160 -11.51% 7,257,600
2011 1,580 2,030 800 1,390 -190 -12.03% 18,937,800
2010 1,460 1,900 1,200 1,580 +110 +7.48% 5,036,900
2009 1,300 2,170 910 1,470 +200 +15.75% 7,025,800
2008 2,700 3,800 980 1,270 -1,540 -54.80% 26,630,100
2007 3,100 6,520 2,650 2,810 -290 -9.35% 41,523,700
2006 3,140 3,390 2,060 3,100 +60 +1.97% 9,277,800
2005 2,130 3,280 2,100 3,040 +890 +41.40% 15,212,900