About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
626
JPY
-4
(-0.63%)
Dec 24, 11:07 am JST
3.98
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
906 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Feb 1, 2024
906 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 867 906 589 626 -241 -27.80% 4,431,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 888 1,010 774 867 -14 -1.59% 10,244,500
2022 1,085 1,588 869 881 -189 -17.66% 25,072,600
2021 1,480 1,675 886 1,070 -394 -26.91% 30,796,600
2020 925 1,824 517 1,464 +524 +55.74% 50,345,300
2019 1,063 1,388 728 940 -153 -14.00% 6,751,100
2018 2,738 3,385 956 1,093 -1,571 -58.97% 10,576,000
2017 1,290 3,505 1,226 2,664 +1,390 +109.11% 16,052,200
2016 1,300 1,478 880 1,274 -36 -2.75% 13,853,800
2015 1,470 2,100 1,180 1,310 -150 -10.27% 42,166,300
2014 1,420 1,790 1,190 1,460 +40 +2.82% 12,639,600
2013 1,300 1,770 1,130 1,420 +190 +15.45% 10,678,000
2012 1,390 1,890 980 1,230 -160 -11.51% 7,257,600
2011 1,580 2,030 800 1,390 -190 -12.03% 18,937,800
2010 1,460 1,900 1,200 1,580 +110 +7.48% 5,036,900
2009 1,300 2,170 910 1,470 +200 +15.75% 7,025,800
2008 2,700 3,800 980 1,270 -1,540 -54.80% 26,630,100
2007 3,100 6,520 2,650 2,810 -290 -9.35% 41,523,700
2006 3,140 3,390 2,060 3,100 +60 +1.97% 9,277,800
2005 2,130 3,280 2,100 3,040 +890 +41.40% 15,212,900
2004 1,480 2,650 1,400 2,150 +720 +50.35% 20,149,100