Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 867 | 906 | 589 | 626 | -241 | -27.80% | 4,431,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 888 | 1,010 | 774 | 867 | -14 | -1.59% | 10,244,500 |
2022 | 1,085 | 1,588 | 869 | 881 | -189 | -17.66% | 25,072,600 |
2021 | 1,480 | 1,675 | 886 | 1,070 | -394 | -26.91% | 30,796,600 |
2020 | 925 | 1,824 | 517 | 1,464 | +524 | +55.74% | 50,345,300 |
2019 | 1,063 | 1,388 | 728 | 940 | -153 | -14.00% | 6,751,100 |
2018 | 2,738 | 3,385 | 956 | 1,093 | -1,571 | -58.97% | 10,576,000 |
2017 | 1,290 | 3,505 | 1,226 | 2,664 | +1,390 | +109.11% | 16,052,200 |
2016 | 1,300 | 1,478 | 880 | 1,274 | -36 | -2.75% | 13,853,800 |
2015 | 1,470 | 2,100 | 1,180 | 1,310 | -150 | -10.27% | 42,166,300 |
2014 | 1,420 | 1,790 | 1,190 | 1,460 | +40 | +2.82% | 12,639,600 |
2013 | 1,300 | 1,770 | 1,130 | 1,420 | +190 | +15.45% | 10,678,000 |
2012 | 1,390 | 1,890 | 980 | 1,230 | -160 | -11.51% | 7,257,600 |
2011 | 1,580 | 2,030 | 800 | 1,390 | -190 | -12.03% | 18,937,800 |
2010 | 1,460 | 1,900 | 1,200 | 1,580 | +110 | +7.48% | 5,036,900 |
2009 | 1,300 | 2,170 | 910 | 1,470 | +200 | +15.75% | 7,025,800 |
2008 | 2,700 | 3,800 | 980 | 1,270 | -1,540 | -54.80% | 26,630,100 |
2007 | 3,100 | 6,520 | 2,650 | 2,810 | -290 | -9.35% | 41,523,700 |
2006 | 3,140 | 3,390 | 2,060 | 3,100 | +60 | +1.97% | 9,277,800 |
2005 | 2,130 | 3,280 | 2,100 | 3,040 | +890 | +41.40% | 15,212,900 |
2004 | 1,480 | 2,650 | 1,400 | 2,150 | +720 | +50.35% | 20,149,100 |