Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 636 | 636 | 628 | 630 | -7 | -1.10% | 63,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 640 | 642 | 636 | 637 | -3 | -0.47% | 12,700 |
Dec 19, 2024 | 655 | 686 | 635 | 640 | -8 | -1.23% | 59,900 |
Dec 18, 2024 | 648 | 649 | 644 | 648 | +1 | +0.15% | 14,900 |
Dec 17, 2024 | 653 | 653 | 640 | 647 | -7 | -1.07% | 19,500 |
Dec 16, 2024 | 651 | 654 | 648 | 654 | +3 | +0.46% | 16,100 |
Dec 13, 2024 | 646 | 651 | 646 | 651 | +3 | +0.46% | 7,200 |
Dec 12, 2024 | 648 | 653 | 647 | 648 | +1 | +0.15% | 15,700 |
Dec 11, 2024 | 641 | 648 | 641 | 647 | +5 | +0.78% | 7,800 |
Dec 10, 2024 | 642 | 645 | 640 | 642 | +1 | +0.16% | 5,400 |
Dec 9, 2024 | 648 | 650 | 639 | 641 | -4 | -0.62% | 18,600 |
Dec 6, 2024 | 651 | 651 | 645 | 645 | +4 | +0.62% | 12,800 |
Dec 5, 2024 | 647 | 651 | 640 | 641 | -9 | -1.38% | 57,100 |
Dec 4, 2024 | 651 | 652 | 644 | 650 | -3 | -0.46% | 7,600 |
Dec 3, 2024 | 649 | 656 | 649 | 653 | +2 | +0.31% | 10,900 |
Dec 2, 2024 | 645 | 653 | 645 | 651 | +7 | +1.09% | 10,600 |
Nov 29, 2024 | 642 | 650 | 642 | 644 | -6 | -0.92% | 17,700 |
Nov 28, 2024 | 643 | 654 | 643 | 650 | +7 | +1.09% | 8,400 |
Nov 27, 2024 | 643 | 650 | 641 | 643 | -7 | -1.08% | 19,700 |
Nov 26, 2024 | 663 | 663 | 650 | 650 | -6 | -0.91% | 5,400 |
Nov 25, 2024 | 652 | 663 | 652 | 656 | +2 | +0.31% | 15,500 |