NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Jan 23, 2026

1,035 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Jan 23, 2026

1,035 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	973	980	957	977	-2	-0.20%	40,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	985	985	965	979	-11	-1.11%	25,000
Jan 27, 2026	997	1,001	983	990	-11	-1.10%	26,000
Jan 26, 2026	1,020	1,020	993	1,001	-18	-1.77%	31,200
Jan 23, 2026	1,023	1,035	1,014	1,019	+2	+0.20%	49,400
Jan 22, 2026	1,000	1,024	1,000	1,017	+21	+2.11%	41,700
Jan 21, 2026	977	1,001	974	996	+4	+0.40%	49,000
Jan 20, 2026	1,005	1,005	985	992	-8	-0.80%	22,500
Jan 19, 2026	994	1,002	980	1,000	+10	+1.01%	32,000
Jan 16, 2026	993	1,010	976	990	+2	+0.20%	38,900
Jan 15, 2026	999	1,003	978	988	-16	-1.59%	60,600
Jan 14, 2026	960	1,004	960	1,004	+47	+4.91%	126,000
Jan 13, 2026	960	960	937	957	+9	+0.95%	35,900
Jan 9, 2026	948	959	948	948	-9	-0.94%	29,900
Jan 8, 2026	960	960	947	957	0	0.00%	74,100
Jan 7, 2026	906	966	905	957	+57	+6.33%	103,000
Jan 6, 2026	890	909	890	900	+5	+0.56%	44,400
Jan 5, 2026	897	897	885	895	+9	+1.02%	15,200
Dec 30, 2025	909	909	883	886	-19	-2.10%	17,100
Dec 29, 2025	880	910	872	905	+25	+2.84%	38,900
Dec 26, 2025	899	899	880	880	-18	-2.00%	28,400