About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
706
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
4.91
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
850 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 25, 2025
719 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 706 709 682 706 0 0.00% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 630 707 620 706 +76 +12.06% 210,300
Apr 23, 2025 595 631 581 630 +53 +9.19% 38,100
Apr 22, 2025 572 605 568 577 +5 +0.87% 46,400
Apr 21, 2025 573 579 566 572 -3 -0.52% 3,600
Apr 18, 2025 580 580 570 575 +5 +0.88% 2,200
Apr 17, 2025 574 576 564 570 -4 -0.70% 6,500
Apr 16, 2025 584 584 570 574 -11 -1.88% 2,800
Apr 15, 2025 589 589 579 585 +16 +2.81% 9,000
Apr 14, 2025 553 569 549 569 +20 +3.64% 12,600
Apr 11, 2025 538 551 525 549 +3 +0.55% 29,000
Apr 10, 2025 563 563 538 546 +33 +6.43% 15,600
Apr 9, 2025 550 550 510 513 -36 -6.56% 89,300
Apr 8, 2025 553 555 541 549 +17 +3.20% 43,600
Apr 7, 2025 523 552 506 532 -61 -10.29% 32,100
Apr 4, 2025 610 610 571 593 -17 -2.79% 39,200
Apr 3, 2025 607 615 606 610 -7 -1.13% 8,000
Apr 2, 2025 629 634 612 617 -10 -1.59% 23,900
Apr 1, 2025 635 635 627 627 -5 -0.79% 7,500
Mar 31, 2025 626 632 624 632 -20 -3.07% 22,900
Mar 28, 2025 672 672 651 652 -10 -1.51% 14,500