NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Sep 25, 2025

897 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Sep 25, 2025

897 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	830	843	830	832	+5	+0.60%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	819	829	812	827	+7	+0.85%	28,100
Dec 3, 2025	824	832	820	820	-11	-1.32%	19,200
Dec 2, 2025	848	848	825	831	-17	-2.00%	67,600
Dec 1, 2025	839	875	833	848	+46	+5.74%	154,400
Nov 28, 2025	801	808	801	802	+2	+0.25%	10,800
Nov 27, 2025	800	803	797	800	-2	-0.25%	4,300
Nov 26, 2025	798	804	797	802	+12	+1.52%	8,500
Nov 25, 2025	790	797	790	790	+6	+0.77%	7,600
Nov 21, 2025	775	785	775	784	+4	+0.51%	6,700
Nov 20, 2025	772	783	771	780	+7	+0.91%	17,500
Nov 19, 2025	771	785	768	773	-6	-0.77%	20,900
Nov 18, 2025	802	802	778	779	-23	-2.87%	22,400
Nov 17, 2025	794	805	786	802	+1	+0.12%	23,900
Nov 14, 2025	794	801	790	801	+2	+0.25%	19,200
Nov 13, 2025	797	807	797	799	-6	-0.75%	9,000
Nov 12, 2025	793	807	793	805	+16	+2.03%	18,100
Nov 11, 2025	800	801	786	789	-10	-1.25%	8,900
Nov 10, 2025	795	800	789	799	+11	+1.40%	10,700
Nov 7, 2025	780	788	771	788	+6	+0.77%	20,200
Nov 6, 2025	793	797	782	782	-5	-0.64%	12,700