NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Mar 2, 2026

1,189 JPY

52 Week Low May 1, 2025

700 JPY

Yearly High Mar 2, 2026

1,189 JPY

Yearly Low Mar 23, 2026

877 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	915	902	902	-13	-1.42%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	917	917	905	915	+13	+1.44%	40,100
Apr 27, 2026	900	909	891	902	0	0.00%	42,500
Apr 24, 2026	919	925	900	902	-19	-2.06%	33,200
Apr 23, 2026	951	954	919	921	-27	-2.85%	36,400
Apr 22, 2026	978	978	948	948	-37	-3.76%	41,100
Apr 21, 2026	997	1,005	980	985	-11	-1.10%	23,100
Apr 20, 2026	991	997	976	996	+13	+1.32%	30,300
Apr 17, 2026	1,008	1,011	983	983	-34	-3.34%	34,900
Apr 16, 2026	1,008	1,035	1,003	1,017	+22	+2.21%	73,800
Apr 15, 2026	999	1,020	981	995	+7	+0.71%	113,500
Apr 14, 2026	981	990	973	988	+19	+1.96%	70,200
Apr 13, 2026	949	987	944	969	+27	+2.87%	61,500
Apr 10, 2026	969	969	937	942	-22	-2.28%	26,600
Apr 9, 2026	980	980	944	964	-10	-1.03%	21,600
Apr 8, 2026	947	981	946	974	+45	+4.84%	68,100
Apr 7, 2026	921	935	920	929	+15	+1.64%	34,000
Apr 6, 2026	911	918	898	914	+15	+1.67%	20,500
Apr 3, 2026	900	911	897	899	+1	+0.11%	16,000
Apr 2, 2026	924	933	890	898	-26	-2.81%	36,400
Apr 1, 2026	905	927	893	924	+40	+4.52%	43,500