NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Mar 2, 2026

1,189 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Mar 2, 2026

1,189 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	926	956	926	936	-10	-1.06%	77,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	961	965	943	946	-28	-2.87%	61,400
Mar 11, 2026	979	995	971	974	+10	+1.04%	67,600
Mar 10, 2026	945	968	939	964	+34	+3.66%	60,700
Mar 9, 2026	941	953	900	930	-76	-7.55%	264,100
Mar 6, 2026	1,018	1,032	990	1,006	-12	-1.18%	64,900
Mar 5, 2026	1,025	1,055	1,016	1,018	+38	+3.88%	113,800
Mar 4, 2026	1,050	1,056	972	980	-94	-8.75%	264,000
Mar 3, 2026	1,142	1,150	1,069	1,074	-60	-5.29%	196,800
Mar 2, 2026	1,075	1,189	1,054	1,134	+53	+4.90%	537,100
Feb 27, 2026	1,015	1,081	1,015	1,081	+63	+6.19%	128,800
Feb 26, 2026	1,005	1,039	1,005	1,018	+16	+1.60%	48,600
Feb 25, 2026	1,030	1,035	995	1,002	-34	-3.28%	76,300
Feb 24, 2026	1,004	1,044	993	1,036	+21	+2.07%	105,700
Feb 20, 2026	1,025	1,028	1,004	1,015	-16	-1.55%	48,200
Feb 19, 2026	1,047	1,047	1,028	1,031	-6	-0.58%	24,700
Feb 18, 2026	1,031	1,045	1,026	1,037	+26	+2.57%	39,000
Feb 17, 2026	1,043	1,051	1,010	1,011	-32	-3.07%	102,800
Feb 16, 2026	998	1,043	993	1,043	+50	+5.04%	104,500
Feb 13, 2026	1,027	1,027	985	993	-33	-3.22%	66,600
Feb 12, 2026	1,010	1,030	990	1,026	+31	+3.12%	115,200