Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 706 | 709 | 682 | 706 | 0 | 0.00% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 630 | 707 | 620 | 706 | +76 | +12.06% | 210,300 |
Apr 23, 2025 | 595 | 631 | 581 | 630 | +53 | +9.19% | 38,100 |
Apr 22, 2025 | 572 | 605 | 568 | 577 | +5 | +0.87% | 46,400 |
Apr 21, 2025 | 573 | 579 | 566 | 572 | -3 | -0.52% | 3,600 |
Apr 18, 2025 | 580 | 580 | 570 | 575 | +5 | +0.88% | 2,200 |
Apr 17, 2025 | 574 | 576 | 564 | 570 | -4 | -0.70% | 6,500 |
Apr 16, 2025 | 584 | 584 | 570 | 574 | -11 | -1.88% | 2,800 |
Apr 15, 2025 | 589 | 589 | 579 | 585 | +16 | +2.81% | 9,000 |
Apr 14, 2025 | 553 | 569 | 549 | 569 | +20 | +3.64% | 12,600 |
Apr 11, 2025 | 538 | 551 | 525 | 549 | +3 | +0.55% | 29,000 |
Apr 10, 2025 | 563 | 563 | 538 | 546 | +33 | +6.43% | 15,600 |
Apr 9, 2025 | 550 | 550 | 510 | 513 | -36 | -6.56% | 89,300 |
Apr 8, 2025 | 553 | 555 | 541 | 549 | +17 | +3.20% | 43,600 |
Apr 7, 2025 | 523 | 552 | 506 | 532 | -61 | -10.29% | 32,100 |
Apr 4, 2025 | 610 | 610 | 571 | 593 | -17 | -2.79% | 39,200 |
Apr 3, 2025 | 607 | 615 | 606 | 610 | -7 | -1.13% | 8,000 |
Apr 2, 2025 | 629 | 634 | 612 | 617 | -10 | -1.59% | 23,900 |
Apr 1, 2025 | 635 | 635 | 627 | 627 | -5 | -0.79% | 7,500 |
Mar 31, 2025 | 626 | 632 | 624 | 632 | -20 | -3.07% | 22,900 |
Mar 28, 2025 | 672 | 672 | 651 | 652 | -10 | -1.51% | 14,500 |