About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
630
JPY
-7
(-1.10%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
906 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Feb 1, 2024
906 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 636 636 628 630 -7 -1.10% 63,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 640 642 636 637 -3 -0.47% 12,700
Dec 19, 2024 655 686 635 640 -8 -1.23% 59,900
Dec 18, 2024 648 649 644 648 +1 +0.15% 14,900
Dec 17, 2024 653 653 640 647 -7 -1.07% 19,500
Dec 16, 2024 651 654 648 654 +3 +0.46% 16,100
Dec 13, 2024 646 651 646 651 +3 +0.46% 7,200
Dec 12, 2024 648 653 647 648 +1 +0.15% 15,700
Dec 11, 2024 641 648 641 647 +5 +0.78% 7,800
Dec 10, 2024 642 645 640 642 +1 +0.16% 5,400
Dec 9, 2024 648 650 639 641 -4 -0.62% 18,600
Dec 6, 2024 651 651 645 645 +4 +0.62% 12,800
Dec 5, 2024 647 651 640 641 -9 -1.38% 57,100
Dec 4, 2024 651 652 644 650 -3 -0.46% 7,600
Dec 3, 2024 649 656 649 653 +2 +0.31% 10,900
Dec 2, 2024 645 653 645 651 +7 +1.09% 10,600
Nov 29, 2024 642 650 642 644 -6 -0.92% 17,700
Nov 28, 2024 643 654 643 650 +7 +1.09% 8,400
Nov 27, 2024 643 650 641 643 -7 -1.08% 19,700
Nov 26, 2024 663 663 650 650 -6 -0.91% 5,400
Nov 25, 2024 652 663 652 656 +2 +0.31% 15,500