NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Jan 23, 2026

1,035 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Jan 23, 2026

1,035 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,020	1,020	957	977	-42	-4.12%	162,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,019	+2.93%	1,004	194,600	15,900	600,500	37.77
Jan 16, 2026	990	+4.43%	981	261,400	13,200	616,400	46.70
Jan 9, 2026	948	+7.00%	934	266,600	13,400	602,600	44.97
Dec 30, 2025	886	+0.68%	895	56,000	ー	ー	ー
Dec 26, 2025	880	+6.93%	868	219,900	13,800	593,800	43.03
Dec 19, 2025	823	-0.48%	823	74,600	12,900	588,200	45.60
Dec 12, 2025	827	-0.60%	826	147,000	11,400	591,100	51.85
Dec 5, 2025	832	+3.74%	842	289,300	12,300	595,900	48.45
Nov 28, 2025	802	+2.30%	800	31,200	6,500	613,200	94.34
Nov 21, 2025	784	-2.12%	783	91,400	8,100	616,100	76.06
Nov 14, 2025	801	+1.65%	798	65,900	6,200	622,400	100.39
Nov 7, 2025	788	-6.19%	797	176,600	7,900	626,000	79.24
Oct 31, 2025	840	+0.72%	836	206,800	8,600	617,200	71.77
Oct 24, 2025	834	+3.73%	820	103,100	8,100	606,000	74.81
Oct 17, 2025	804	-1.35%	808	65,000	2,300	602,500	261.96
Oct 10, 2025	815	-0.12%	853	173,600	0	604,700	ー
Oct 3, 2025	816	-4.56%	842	125,300	0	612,900	ー
Sep 26, 2025	855	+7.41%	855	281,600	0	606,600	ー
Sep 19, 2025	796	+1.66%	789	123,300	0	608,200	ー
Sep 12, 2025	783	-1.63%	793	104,500	0	579,900	ー