About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
630
JPY
-7
(-1.10%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
906 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Feb 1, 2024
906 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 636 636 628 630 -7 -1.10% 127,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 637 -2.15% 650 123,100
Dec 13, 2024 651 +0.93% 645 54,700 0 545,000
Dec 6, 2024 645 +0.16% 647 99,000 0 537,800
Nov 29, 2024 644 -1.53% 649 66,700 0 541,000
Nov 22, 2024 654 +4.31% 647 70,700 0 538,800
Nov 15, 2024 627 -2.64% 634 77,400 0 537,900
Nov 8, 2024 644 -1.53% 648 47,500 0 532,800
Nov 1, 2024 654 +1.71% 650 113,500 0 533,400
Oct 25, 2024 643 -3.74% 651 54,900 0 520,900
Oct 18, 2024 668 -1.18% 674 52,200 0 508,500
Oct 11, 2024 676 -0.59% 686 97,700 0 509,200
Oct 4, 2024 680 -0.73% 680 48,000 0 487,000
Sep 27, 2024 685 -0.15% 671 126,400 0 497,000
Sep 20, 2024 686 +4.10% 657 114,600 0 594,500
Sep 13, 2024 659 0.00% 636 163,600 0 605,700
Sep 6, 2024 659 -8.22% 684 152,100 0 568,500
Aug 30, 2024 718 +2.28% 720 64,800 0 523,100
Aug 23, 2024 702 +0.43% 696 54,800 0 525,300
Aug 16, 2024 699 +5.27% 692 60,300 0 516,800
Aug 9, 2024 664 -7.13% 663 210,600 0 514,400