Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 709 | 710 | 680 | 690 | -16 | -2.27% | 47,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 706 | +22.78% | 661 | 350,800 | ー | ー | ー |
Apr 18, 2025 | 575 | +4.74% | 571 | 33,100 | 0 | 476,800 | ー |
Apr 11, 2025 | 549 | -7.42% | 531 | 209,600 | 0 | 486,600 | ー |
Apr 4, 2025 | 593 | -9.05% | 607 | 101,500 | 0 | 718,800 | ー |
Mar 28, 2025 | 652 | -1.06% | 659 | 193,400 | 0 | 731,600 | ー |
Mar 21, 2025 | 659 | -1.93% | 663 | 32,200 | 0 | 589,700 | ー |
Mar 14, 2025 | 672 | -1.61% | 671 | 59,800 | 0 | 597,600 | ー |
Mar 7, 2025 | 683 | +4.12% | 658 | 84,800 | 0 | 564,500 | ー |
Feb 28, 2025 | 656 | -0.46% | 669 | 227,400 | 0 | 572,100 | ー |
Feb 21, 2025 | 659 | +1.07% | 669 | 185,800 | 0 | 573,500 | ー |
Feb 14, 2025 | 652 | +3.33% | 638 | 53,100 | 0 | 619,400 | ー |
Feb 7, 2025 | 631 | +2.60% | 620 | 101,600 | 0 | 619,300 | ー |
Jan 31, 2025 | 615 | +0.16% | 614 | 155,900 | 0 | 611,500 | ー |
Jan 24, 2025 | 614 | +2.85% | 617 | 44,000 | 0 | 574,200 | ー |
Jan 17, 2025 | 597 | -4.48% | 613 | 68,900 | 0 | 570,600 | ー |
Jan 10, 2025 | 625 | -0.64% | 629 | 52,200 | 0 | 561,900 | ー |
Dec 30, 2024 | 629 | +0.32% | 628 | 6,900 | ー | ー | ー |
Dec 27, 2024 | 627 | -1.57% | 623 | 214,700 | 0 | 566,900 | ー |
Dec 20, 2024 | 637 | -2.15% | 650 | 123,100 | 0 | 549,100 | ー |
Dec 13, 2024 | 651 | +0.93% | 645 | 54,700 | 0 | 545,000 | ー |