NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Mar 2, 2026

1,189 JPY

52 Week Low May 1, 2025

700 JPY

Yearly High Mar 2, 2026

1,189 JPY

Yearly Low Mar 23, 2026

877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	900	917	891	902	0	0.00%	87,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	902	-8.24%	951	164,100	103,200	745,500	7.22
Apr 17, 2026	983	+4.35%	995	353,900	113,900	747,400	6.56
Apr 10, 2026	942	+4.78%	947	170,800	129,800	737,100	5.68
Apr 3, 2026	899	-3.64%	898	184,800	139,100	737,900	5.30
Mar 27, 2026	933	+1.86%	903	531,500	145,500	746,100	5.13
Mar 19, 2026	916	-2.14%	934	230,400	132,800	527,700	3.97
Mar 13, 2026	936	-6.96%	939	531,700	138,800	515,600	3.71
Mar 6, 2026	1,006	-6.94%	1,080	1,176,600	125,400	542,600	4.33
Feb 27, 2026	1,081	+6.50%	1,033	359,400	43,400	539,400	12.43
Feb 20, 2026	1,015	+2.22%	1,022	319,200	16,900	553,900	32.78
Feb 13, 2026	993	-0.60%	998	411,500	14,000	585,500	41.82
Feb 6, 2026	999	+1.52%	992	191,600	15,100	578,200	38.29
Jan 30, 2026	984	-3.43%	985	165,300	19,700	595,300	30.22
Jan 23, 2026	1,019	+2.93%	1,004	194,600	15,900	600,500	37.77
Jan 16, 2026	990	+4.43%	981	261,400	13,200	616,400	46.70
Jan 9, 2026	948	+7.00%	934	266,600	13,400	602,600	44.97
Dec 30, 2025	886	+0.68%	895	56,000	ー	ー	ー
Dec 26, 2025	880	+6.93%	868	219,900	13,800	593,800	43.03
Dec 19, 2025	823	-0.48%	823	74,600	12,900	588,200	45.60
Dec 12, 2025	827	-0.60%	826	147,000	11,400	591,100	51.85