NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Sep 25, 2025

897 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Sep 25, 2025

897 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	839	875	812	831	+29	+3.62%	287,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	802	+2.30%	800	31,200	6,500	613,200	94.34
Nov 21, 2025	784	-2.12%	783	91,400	8,100	616,100	76.06
Nov 14, 2025	801	+1.65%	798	65,900	6,200	622,400	100.39
Nov 7, 2025	788	-6.19%	797	176,600	7,900	626,000	79.24
Oct 31, 2025	840	+0.72%	836	206,800	8,600	617,200	71.77
Oct 24, 2025	834	+3.73%	820	103,100	8,100	606,000	74.81
Oct 17, 2025	804	-1.35%	808	65,000	2,300	602,500	261.96
Oct 10, 2025	815	-0.12%	853	173,600	0	604,700	ー
Oct 3, 2025	816	-4.56%	842	125,300	0	612,900	ー
Sep 26, 2025	855	+7.41%	855	281,600	0	606,600	ー
Sep 19, 2025	796	+1.66%	789	123,300	0	608,200	ー
Sep 12, 2025	783	-1.63%	793	104,500	0	579,900	ー
Sep 5, 2025	796	+0.51%	791	95,800	0	583,900	ー
Aug 29, 2025	792	0.00%	782	143,200	0	572,900	ー
Aug 22, 2025	792	+6.31%	761	139,900	0	575,900	ー
Aug 15, 2025	745	+2.90%	736	140,500	0	612,400	ー
Aug 8, 2025	724	-0.96%	739	210,200	0	588,400	ー
Aug 1, 2025	731	+0.27%	728	26,500	0	558,700	ー
Jul 25, 2025	729	+1.11%	734	39,500	0	564,600	ー
Jul 18, 2025	721	-1.90%	731	27,500	0	568,600	ー