About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
690
JPY
-16
(-2.27%)
Apr 28, 3:30 pm JST
4.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
850 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 25, 2025
719 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 709 710 680 690 -16 -2.27% 47,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 706 +22.78% 661 350,800
Apr 18, 2025 575 +4.74% 571 33,100 0 476,800
Apr 11, 2025 549 -7.42% 531 209,600 0 486,600
Apr 4, 2025 593 -9.05% 607 101,500 0 718,800
Mar 28, 2025 652 -1.06% 659 193,400 0 731,600
Mar 21, 2025 659 -1.93% 663 32,200 0 589,700
Mar 14, 2025 672 -1.61% 671 59,800 0 597,600
Mar 7, 2025 683 +4.12% 658 84,800 0 564,500
Feb 28, 2025 656 -0.46% 669 227,400 0 572,100
Feb 21, 2025 659 +1.07% 669 185,800 0 573,500
Feb 14, 2025 652 +3.33% 638 53,100 0 619,400
Feb 7, 2025 631 +2.60% 620 101,600 0 619,300
Jan 31, 2025 615 +0.16% 614 155,900 0 611,500
Jan 24, 2025 614 +2.85% 617 44,000 0 574,200
Jan 17, 2025 597 -4.48% 613 68,900 0 570,600
Jan 10, 2025 625 -0.64% 629 52,200 0 561,900
Dec 30, 2024 629 +0.32% 628 6,900
Dec 27, 2024 627 -1.57% 623 214,700 0 566,900
Dec 20, 2024 637 -2.15% 650 123,100 0 549,100
Dec 13, 2024 651 +0.93% 645 54,700 0 545,000