Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 636 | 636 | 628 | 630 | -7 | -1.10% | 127,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 637 | -2.15% | 650 | 123,100 | ー | ー | ー |
Dec 13, 2024 | 651 | +0.93% | 645 | 54,700 | 0 | 545,000 | ー |
Dec 6, 2024 | 645 | +0.16% | 647 | 99,000 | 0 | 537,800 | ー |
Nov 29, 2024 | 644 | -1.53% | 649 | 66,700 | 0 | 541,000 | ー |
Nov 22, 2024 | 654 | +4.31% | 647 | 70,700 | 0 | 538,800 | ー |
Nov 15, 2024 | 627 | -2.64% | 634 | 77,400 | 0 | 537,900 | ー |
Nov 8, 2024 | 644 | -1.53% | 648 | 47,500 | 0 | 532,800 | ー |
Nov 1, 2024 | 654 | +1.71% | 650 | 113,500 | 0 | 533,400 | ー |
Oct 25, 2024 | 643 | -3.74% | 651 | 54,900 | 0 | 520,900 | ー |
Oct 18, 2024 | 668 | -1.18% | 674 | 52,200 | 0 | 508,500 | ー |
Oct 11, 2024 | 676 | -0.59% | 686 | 97,700 | 0 | 509,200 | ー |
Oct 4, 2024 | 680 | -0.73% | 680 | 48,000 | 0 | 487,000 | ー |
Sep 27, 2024 | 685 | -0.15% | 671 | 126,400 | 0 | 497,000 | ー |
Sep 20, 2024 | 686 | +4.10% | 657 | 114,600 | 0 | 594,500 | ー |
Sep 13, 2024 | 659 | 0.00% | 636 | 163,600 | 0 | 605,700 | ー |
Sep 6, 2024 | 659 | -8.22% | 684 | 152,100 | 0 | 568,500 | ー |
Aug 30, 2024 | 718 | +2.28% | 720 | 64,800 | 0 | 523,100 | ー |
Aug 23, 2024 | 702 | +0.43% | 696 | 54,800 | 0 | 525,300 | ー |
Aug 16, 2024 | 699 | +5.27% | 692 | 60,300 | 0 | 516,800 | ー |
Aug 9, 2024 | 664 | -7.13% | 663 | 210,600 | 0 | 514,400 | ー |