Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 645 | 686 | 615 | 624 | -20 | -3.11% | 371,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 658 | 668 | 622 | 644 | -20 | -3.01% | 268,100 |
Oct, 2024 | 677 | 707 | 633 | 664 | -13 | -1.92% | 349,900 |
Sep, 2024 | 722 | 722 | 621 | 677 | -41 | -5.71% | 567,300 |
Aug, 2024 | 778 | 778 | 589 | 718 | -56 | -7.24% | 482,000 |
Jul, 2024 | 777 | 809 | 764 | 774 | +2 | +0.26% | 322,300 |
Jun, 2024 | 761 | 789 | 720 | 772 | +18 | +2.39% | 370,500 |
May, 2024 | 811 | 850 | 747 | 754 | -57 | -7.03% | 257,800 |
Apr, 2024 | 861 | 864 | 804 | 811 | -48 | -5.59% | 250,800 |
Mar, 2024 | 849 | 878 | 834 | 859 | +10 | +1.18% | 406,600 |
Feb, 2024 | 871 | 906 | 830 | 849 | -27 | -3.08% | 327,800 |
Jan, 2024 | 867 | 898 | 860 | 876 | +9 | +1.04% | 455,300 |
Dec, 2023 | 913 | 930 | 830 | 867 | -46 | -5.04% | 773,600 |
Nov, 2023 | 828 | 974 | 774 | 913 | +89 | +10.80% | 1,754,000 |
Oct, 2023 | 895 | 903 | 797 | 824 | -69 | -7.73% | 1,049,300 |
Sep, 2023 | 905 | 963 | 888 | 893 | -17 | -1.87% | 687,400 |
Aug, 2023 | 938 | 957 | 886 | 910 | -29 | -3.09% | 875,700 |
Jul, 2023 | 936 | 975 | 905 | 939 | +4 | +0.43% | 820,900 |
Jun, 2023 | 864 | 935 | 857 | 935 | +80 | +9.36% | 649,800 |
May, 2023 | 959 | 979 | 853 | 855 | -80 | -8.56% | 737,400 |
Apr, 2023 | 969 | 989 | 901 | 935 | -21 | -2.20% | 590,300 |