Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 839 | 875 | 812 | 832 | +30 | +3.74% | 289,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 813 | 829 | 768 | 802 | -38 | -4.52% | 365,100 |
| Oct, 2025 | 865 | 895 | 790 | 840 | -30 | -3.45% | 602,400 |
| Sep, 2025 | 792 | 897 | 769 | 870 | +78 | +9.85% | 676,600 |
| Aug, 2025 | 734 | 797 | 711 | 792 | +67 | +9.24% | 638,200 |
| Jul, 2025 | 736 | 749 | 715 | 725 | -15 | -2.03% | 133,900 |
| Jun, 2025 | 717 | 750 | 700 | 740 | +23 | +3.21% | 198,900 |
| May, 2025 | 710 | 774 | 700 | 717 | +20 | +2.87% | 494,400 |
| Apr, 2025 | 635 | 710 | 506 | 697 | +65 | +10.28% | 724,500 |
| Mar, 2025 | 648 | 692 | 624 | 632 | -24 | -3.66% | 393,100 |
| Feb, 2025 | 617 | 719 | 613 | 656 | +41 | +6.67% | 567,900 |
| Jan, 2025 | 629 | 639 | 595 | 615 | -14 | -2.23% | 321,000 |
| Dec, 2024 | 645 | 686 | 613 | 629 | -15 | -2.33% | 498,400 |
| Nov, 2024 | 658 | 668 | 622 | 644 | -20 | -3.01% | 268,100 |
| Oct, 2024 | 677 | 707 | 633 | 664 | -13 | -1.92% | 349,900 |
| Sep, 2024 | 722 | 722 | 621 | 677 | -41 | -5.71% | 567,300 |
| Aug, 2024 | 778 | 778 | 589 | 718 | -56 | -7.24% | 482,000 |
| Jul, 2024 | 777 | 809 | 764 | 774 | +2 | +0.26% | 322,300 |
| Jun, 2024 | 761 | 789 | 720 | 772 | +18 | +2.39% | 370,500 |
| May, 2024 | 811 | 850 | 747 | 754 | -57 | -7.03% | 257,800 |
| Apr, 2024 | 861 | 864 | 804 | 811 | -48 | -5.59% | 250,800 |