About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
624
JPY
-6
(-0.95%)
Dec 24, 10:50 am JST
3.97
USD
Dec 23, 8:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
906 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Feb 1, 2024
906 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 645 686 615 624 -20 -3.11% 371,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 658 668 622 644 -20 -3.01% 268,100
Oct, 2024 677 707 633 664 -13 -1.92% 349,900
Sep, 2024 722 722 621 677 -41 -5.71% 567,300
Aug, 2024 778 778 589 718 -56 -7.24% 482,000
Jul, 2024 777 809 764 774 +2 +0.26% 322,300
Jun, 2024 761 789 720 772 +18 +2.39% 370,500
May, 2024 811 850 747 754 -57 -7.03% 257,800
Apr, 2024 861 864 804 811 -48 -5.59% 250,800
Mar, 2024 849 878 834 859 +10 +1.18% 406,600
Feb, 2024 871 906 830 849 -27 -3.08% 327,800
Jan, 2024 867 898 860 876 +9 +1.04% 455,300
Dec, 2023 913 930 830 867 -46 -5.04% 773,600
Nov, 2023 828 974 774 913 +89 +10.80% 1,754,000
Oct, 2023 895 903 797 824 -69 -7.73% 1,049,300
Sep, 2023 905 963 888 893 -17 -1.87% 687,400
Aug, 2023 938 957 886 910 -29 -3.09% 875,700
Jul, 2023 936 975 905 939 +4 +0.43% 820,900
Jun, 2023 864 935 857 935 +80 +9.36% 649,800
May, 2023 959 979 853 855 -80 -8.56% 737,400
Apr, 2023 969 989 901 935 -21 -2.20% 590,300