kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
832
JPY
+5
(+0.60%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
897 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Sep 25, 2025
897 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 839 875 812 832 +30 +3.74% 289,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 813 829 768 802 -38 -4.52% 365,100
Oct, 2025 865 895 790 840 -30 -3.45% 602,400
Sep, 2025 792 897 769 870 +78 +9.85% 676,600
Aug, 2025 734 797 711 792 +67 +9.24% 638,200
Jul, 2025 736 749 715 725 -15 -2.03% 133,900
Jun, 2025 717 750 700 740 +23 +3.21% 198,900
May, 2025 710 774 700 717 +20 +2.87% 494,400
Apr, 2025 635 710 506 697 +65 +10.28% 724,500
Mar, 2025 648 692 624 632 -24 -3.66% 393,100
Feb, 2025 617 719 613 656 +41 +6.67% 567,900
Jan, 2025 629 639 595 615 -14 -2.23% 321,000
Dec, 2024 645 686 613 629 -15 -2.33% 498,400
Nov, 2024 658 668 622 644 -20 -3.01% 268,100
Oct, 2024 677 707 633 664 -13 -1.92% 349,900
Sep, 2024 722 722 621 677 -41 -5.71% 567,300
Aug, 2024 778 778 589 718 -56 -7.24% 482,000
Jul, 2024 777 809 764 774 +2 +0.26% 322,300
Jun, 2024 761 789 720 772 +18 +2.39% 370,500
May, 2024 811 850 747 754 -57 -7.03% 257,800
Apr, 2024 861 864 804 811 -48 -5.59% 250,800