About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
745
JPY
+14
(+1.92%)
May 16, 3:30 pm JST
5.12
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
809 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High May 2, 2025
774 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 710 774 700 745 +48 +6.89% 396,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 635 710 506 697 +65 +10.28% 724,500
Mar, 2025 648 692 624 632 -24 -3.66% 393,100
Feb, 2025 617 719 613 656 +41 +6.67% 567,900
Jan, 2025 629 639 595 615 -14 -2.23% 321,000
Dec, 2024 645 686 613 629 -15 -2.33% 498,400
Nov, 2024 658 668 622 644 -20 -3.01% 268,100
Oct, 2024 677 707 633 664 -13 -1.92% 349,900
Sep, 2024 722 722 621 677 -41 -5.71% 567,300
Aug, 2024 778 778 589 718 -56 -7.24% 482,000
Jul, 2024 777 809 764 774 +2 +0.26% 322,300
Jun, 2024 761 789 720 772 +18 +2.39% 370,500
May, 2024 811 850 747 754 -57 -7.03% 257,800
Apr, 2024 861 864 804 811 -48 -5.59% 250,800
Mar, 2024 849 878 834 859 +10 +1.18% 406,600
Feb, 2024 871 906 830 849 -27 -3.08% 327,800
Jan, 2024 867 898 860 876 +9 +1.04% 455,300
Dec, 2023 913 930 830 867 -46 -5.04% 773,600
Nov, 2023 828 974 774 913 +89 +10.80% 1,754,000
Oct, 2023 895 903 797 824 -69 -7.73% 1,049,300
Sep, 2023 905 963 888 893 -17 -1.87% 687,400