Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 710 | 774 | 700 | 745 | +48 | +6.89% | 396,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 635 | 710 | 506 | 697 | +65 | +10.28% | 724,500 |
Mar, 2025 | 648 | 692 | 624 | 632 | -24 | -3.66% | 393,100 |
Feb, 2025 | 617 | 719 | 613 | 656 | +41 | +6.67% | 567,900 |
Jan, 2025 | 629 | 639 | 595 | 615 | -14 | -2.23% | 321,000 |
Dec, 2024 | 645 | 686 | 613 | 629 | -15 | -2.33% | 498,400 |
Nov, 2024 | 658 | 668 | 622 | 644 | -20 | -3.01% | 268,100 |
Oct, 2024 | 677 | 707 | 633 | 664 | -13 | -1.92% | 349,900 |
Sep, 2024 | 722 | 722 | 621 | 677 | -41 | -5.71% | 567,300 |
Aug, 2024 | 778 | 778 | 589 | 718 | -56 | -7.24% | 482,000 |
Jul, 2024 | 777 | 809 | 764 | 774 | +2 | +0.26% | 322,300 |
Jun, 2024 | 761 | 789 | 720 | 772 | +18 | +2.39% | 370,500 |
May, 2024 | 811 | 850 | 747 | 754 | -57 | -7.03% | 257,800 |
Apr, 2024 | 861 | 864 | 804 | 811 | -48 | -5.59% | 250,800 |
Mar, 2024 | 849 | 878 | 834 | 859 | +10 | +1.18% | 406,600 |
Feb, 2024 | 871 | 906 | 830 | 849 | -27 | -3.08% | 327,800 |
Jan, 2024 | 867 | 898 | 860 | 876 | +9 | +1.04% | 455,300 |
Dec, 2023 | 913 | 930 | 830 | 867 | -46 | -5.04% | 773,600 |
Nov, 2023 | 828 | 974 | 774 | 913 | +89 | +10.80% | 1,754,000 |
Oct, 2023 | 895 | 903 | 797 | 824 | -69 | -7.73% | 1,049,300 |
Sep, 2023 | 905 | 963 | 888 | 893 | -17 | -1.87% | 687,400 |