About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
745
JPY
+14
(+1.92%)
May 16, 3:30 pm JST
5.12
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
809 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High May 2, 2025
774 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 753 757 720 745 -8 -1.06% 148,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 770 773 721 753 -14 -1.83% 103,700
May 2, 2025 709 774 680 767 +61 +8.64% 196,300
Apr 25, 2025 573 709 566 706 +131 +22.78% 350,800
Apr 18, 2025 553 589 549 575 +26 +4.74% 33,100
Apr 11, 2025 523 563 506 549 -44 -7.42% 209,600
Apr 4, 2025 626 635 571 593 -59 -9.05% 101,500
Mar 28, 2025 664 672 651 652 -7 -1.06% 193,400
Mar 21, 2025 668 668 659 659 -13 -1.93% 32,200
Mar 14, 2025 673 677 661 672 -11 -1.61% 59,800
Mar 7, 2025 648 692 638 683 +27 +4.12% 84,800
Feb 28, 2025 659 719 639 656 -3 -0.46% 227,400
Feb 21, 2025 662 689 649 659 +7 +1.07% 185,800
Feb 14, 2025 631 652 624 652 +21 +3.33% 53,100
Feb 7, 2025 617 631 613 631 +16 +2.60% 101,600
Jan 31, 2025 618 633 602 615 +1 +0.16% 155,900
Jan 24, 2025 627 627 605 614 +17 +2.85% 44,000
Jan 17, 2025 630 630 595 597 -28 -4.48% 68,900
Jan 10, 2025 629 639 624 625 -4 -0.64% 52,200
Dec 30, 2024 627 630 627 629 +2 +0.32% 6,900
Dec 27, 2024 636 636 613 627 -10 -1.57% 214,700