Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 839 | 875 | 812 | 832 | +30 | +3.74% | 289,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 790 | 808 | 790 | 802 | +18 | +2.30% | 31,200 |
| Nov 21, 2025 | 794 | 805 | 768 | 784 | -17 | -2.12% | 91,400 |
| Nov 14, 2025 | 795 | 807 | 786 | 801 | +13 | +1.65% | 65,900 |
| Nov 7, 2025 | 813 | 829 | 771 | 788 | -52 | -6.19% | 176,600 |
| Oct 31, 2025 | 844 | 855 | 805 | 840 | +6 | +0.72% | 206,800 |
| Oct 24, 2025 | 813 | 847 | 802 | 834 | +30 | +3.73% | 103,100 |
| Oct 17, 2025 | 801 | 827 | 790 | 804 | -11 | -1.35% | 65,000 |
| Oct 10, 2025 | 835 | 895 | 805 | 815 | -1 | -0.12% | 173,600 |
| Oct 3, 2025 | 862 | 870 | 810 | 816 | -39 | -4.56% | 125,300 |
| Sep 26, 2025 | 798 | 897 | 798 | 855 | +59 | +7.41% | 281,600 |
| Sep 19, 2025 | 789 | 804 | 772 | 796 | +13 | +1.66% | 123,300 |
| Sep 12, 2025 | 796 | 814 | 769 | 783 | -13 | -1.63% | 104,500 |
| Sep 5, 2025 | 792 | 800 | 779 | 796 | +4 | +0.51% | 95,800 |
| Aug 29, 2025 | 791 | 797 | 765 | 792 | 0 | 0.00% | 143,200 |
| Aug 22, 2025 | 747 | 793 | 741 | 792 | +47 | +6.31% | 139,900 |
| Aug 15, 2025 | 726 | 746 | 721 | 745 | +21 | +2.90% | 140,500 |
| Aug 8, 2025 | 728 | 765 | 711 | 724 | -7 | -0.96% | 210,200 |
| Aug 1, 2025 | 735 | 735 | 723 | 731 | +2 | +0.27% | 26,500 |
| Jul 25, 2025 | 721 | 749 | 717 | 729 | +8 | +1.11% | 39,500 |
| Jul 18, 2025 | 735 | 740 | 716 | 721 | -14 | -1.90% | 27,500 |