Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 753 | 757 | 720 | 745 | -8 | -1.06% | 148,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 770 | 773 | 721 | 753 | -14 | -1.83% | 103,700 |
May 2, 2025 | 709 | 774 | 680 | 767 | +61 | +8.64% | 196,300 |
Apr 25, 2025 | 573 | 709 | 566 | 706 | +131 | +22.78% | 350,800 |
Apr 18, 2025 | 553 | 589 | 549 | 575 | +26 | +4.74% | 33,100 |
Apr 11, 2025 | 523 | 563 | 506 | 549 | -44 | -7.42% | 209,600 |
Apr 4, 2025 | 626 | 635 | 571 | 593 | -59 | -9.05% | 101,500 |
Mar 28, 2025 | 664 | 672 | 651 | 652 | -7 | -1.06% | 193,400 |
Mar 21, 2025 | 668 | 668 | 659 | 659 | -13 | -1.93% | 32,200 |
Mar 14, 2025 | 673 | 677 | 661 | 672 | -11 | -1.61% | 59,800 |
Mar 7, 2025 | 648 | 692 | 638 | 683 | +27 | +4.12% | 84,800 |
Feb 28, 2025 | 659 | 719 | 639 | 656 | -3 | -0.46% | 227,400 |
Feb 21, 2025 | 662 | 689 | 649 | 659 | +7 | +1.07% | 185,800 |
Feb 14, 2025 | 631 | 652 | 624 | 652 | +21 | +3.33% | 53,100 |
Feb 7, 2025 | 617 | 631 | 613 | 631 | +16 | +2.60% | 101,600 |
Jan 31, 2025 | 618 | 633 | 602 | 615 | +1 | +0.16% | 155,900 |
Jan 24, 2025 | 627 | 627 | 605 | 614 | +17 | +2.85% | 44,000 |
Jan 17, 2025 | 630 | 630 | 595 | 597 | -28 | -4.48% | 68,900 |
Jan 10, 2025 | 629 | 639 | 624 | 625 | -4 | -0.64% | 52,200 |
Dec 30, 2024 | 627 | 630 | 627 | 629 | +2 | +0.32% | 6,900 |
Dec 27, 2024 | 636 | 636 | 613 | 627 | -10 | -1.57% | 214,700 |