kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
977
JPY
-2
(-0.20%)
Jan 29, 3:30 pm JST
6.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,035 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Jan 23, 2026
1,035 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,020 1,020 957 977 -42 -4.12% 162,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 994 1,035 974 1,019 +29 +2.93% 194,600
Jan 16, 2026 960 1,010 937 990 +42 +4.43% 261,400
Jan 9, 2026 897 966 885 948 +62 +7.00% 266,600
Dec 30, 2025 880 910 872 886 +6 +0.68% 56,000
Dec 26, 2025 825 899 825 880 +57 +6.93% 219,900
Dec 19, 2025 827 831 811 823 -4 -0.48% 74,600
Dec 12, 2025 831 858 806 827 -5 -0.60% 147,000
Dec 5, 2025 839 875 812 832 +30 +3.74% 289,300
Nov 28, 2025 790 808 790 802 +18 +2.30% 31,200
Nov 21, 2025 794 805 768 784 -17 -2.12% 91,400
Nov 14, 2025 795 807 786 801 +13 +1.65% 65,900
Nov 7, 2025 813 829 771 788 -52 -6.19% 176,600
Oct 31, 2025 844 855 805 840 +6 +0.72% 206,800
Oct 24, 2025 813 847 802 834 +30 +3.73% 103,100
Oct 17, 2025 801 827 790 804 -11 -1.35% 65,000
Oct 10, 2025 835 895 805 815 -1 -0.12% 173,600
Oct 3, 2025 862 870 810 816 -39 -4.56% 125,300
Sep 26, 2025 798 897 798 855 +59 +7.41% 281,600
Sep 19, 2025 789 804 772 796 +13 +1.66% 123,300
Sep 12, 2025 796 814 769 783 -13 -1.63% 104,500