Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,020 | 1,020 | 957 | 977 | -42 | -4.12% | 162,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 994 | 1,035 | 974 | 1,019 | +29 | +2.93% | 194,600 |
| Jan 16, 2026 | 960 | 1,010 | 937 | 990 | +42 | +4.43% | 261,400 |
| Jan 9, 2026 | 897 | 966 | 885 | 948 | +62 | +7.00% | 266,600 |
| Dec 30, 2025 | 880 | 910 | 872 | 886 | +6 | +0.68% | 56,000 |
| Dec 26, 2025 | 825 | 899 | 825 | 880 | +57 | +6.93% | 219,900 |
| Dec 19, 2025 | 827 | 831 | 811 | 823 | -4 | -0.48% | 74,600 |
| Dec 12, 2025 | 831 | 858 | 806 | 827 | -5 | -0.60% | 147,000 |
| Dec 5, 2025 | 839 | 875 | 812 | 832 | +30 | +3.74% | 289,300 |
| Nov 28, 2025 | 790 | 808 | 790 | 802 | +18 | +2.30% | 31,200 |
| Nov 21, 2025 | 794 | 805 | 768 | 784 | -17 | -2.12% | 91,400 |
| Nov 14, 2025 | 795 | 807 | 786 | 801 | +13 | +1.65% | 65,900 |
| Nov 7, 2025 | 813 | 829 | 771 | 788 | -52 | -6.19% | 176,600 |
| Oct 31, 2025 | 844 | 855 | 805 | 840 | +6 | +0.72% | 206,800 |
| Oct 24, 2025 | 813 | 847 | 802 | 834 | +30 | +3.73% | 103,100 |
| Oct 17, 2025 | 801 | 827 | 790 | 804 | -11 | -1.35% | 65,000 |
| Oct 10, 2025 | 835 | 895 | 805 | 815 | -1 | -0.12% | 173,600 |
| Oct 3, 2025 | 862 | 870 | 810 | 816 | -39 | -4.56% | 125,300 |
| Sep 26, 2025 | 798 | 897 | 798 | 855 | +59 | +7.41% | 281,600 |
| Sep 19, 2025 | 789 | 804 | 772 | 796 | +13 | +1.66% | 123,300 |
| Sep 12, 2025 | 796 | 814 | 769 | 783 | -13 | -1.63% | 104,500 |