About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
626
JPY
-4
(-0.63%)
Dec 24, 11:07 am JST
3.98
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
906 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Feb 1, 2024
906 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 636 636 615 626 -11 -1.73% 96,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 651 686 635 637 -14 -2.15% 123,100
Dec 13, 2024 648 653 639 651 +6 +0.93% 54,700
Dec 6, 2024 645 656 640 645 +1 +0.16% 99,000
Nov 29, 2024 652 663 641 644 -10 -1.53% 66,700
Nov 22, 2024 622 661 622 654 +27 +4.31% 70,700
Nov 15, 2024 641 644 623 627 -17 -2.64% 77,400
Nov 8, 2024 668 668 632 644 -10 -1.53% 47,500
Nov 1, 2024 653 673 642 654 +11 +1.71% 113,500
Oct 25, 2024 665 670 633 643 -25 -3.74% 54,900
Oct 18, 2024 696 696 660 668 -8 -1.18% 52,200
Oct 11, 2024 687 707 664 676 -4 -0.59% 97,700
Oct 4, 2024 674 693 669 680 -5 -0.73% 48,000
Sep 27, 2024 686 688 668 685 -1 -0.15% 126,400
Sep 20, 2024 668 687 643 686 +27 +4.10% 114,600
Sep 13, 2024 639 659 621 659 0 0.00% 163,600
Sep 6, 2024 722 722 643 659 -59 -8.22% 152,100
Aug 30, 2024 717 730 706 718 +16 +2.28% 64,800
Aug 23, 2024 700 708 682 702 +3 +0.43% 54,800
Aug 16, 2024 674 714 661 699 +35 +5.27% 60,300
Aug 9, 2024 700 719 589 664 -51 -7.13% 210,600