kabutan

NIPPON KINZOKU CO., LTD.(5491) Historical

5491
TSE Standard
NIPPON KINZOKU CO., LTD.
832
JPY
+5
(+0.60%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
897 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Sep 25, 2025
897 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 839 875 812 832 +30 +3.74% 289,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 790 808 790 802 +18 +2.30% 31,200
Nov 21, 2025 794 805 768 784 -17 -2.12% 91,400
Nov 14, 2025 795 807 786 801 +13 +1.65% 65,900
Nov 7, 2025 813 829 771 788 -52 -6.19% 176,600
Oct 31, 2025 844 855 805 840 +6 +0.72% 206,800
Oct 24, 2025 813 847 802 834 +30 +3.73% 103,100
Oct 17, 2025 801 827 790 804 -11 -1.35% 65,000
Oct 10, 2025 835 895 805 815 -1 -0.12% 173,600
Oct 3, 2025 862 870 810 816 -39 -4.56% 125,300
Sep 26, 2025 798 897 798 855 +59 +7.41% 281,600
Sep 19, 2025 789 804 772 796 +13 +1.66% 123,300
Sep 12, 2025 796 814 769 783 -13 -1.63% 104,500
Sep 5, 2025 792 800 779 796 +4 +0.51% 95,800
Aug 29, 2025 791 797 765 792 0 0.00% 143,200
Aug 22, 2025 747 793 741 792 +47 +6.31% 139,900
Aug 15, 2025 726 746 721 745 +21 +2.90% 140,500
Aug 8, 2025 728 765 711 724 -7 -0.96% 210,200
Aug 1, 2025 735 735 723 731 +2 +0.27% 26,500
Jul 25, 2025 721 749 717 729 +8 +1.11% 39,500
Jul 18, 2025 735 740 716 721 -14 -1.90% 27,500