NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Mar 2, 2026

1,189 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Mar 2, 2026

1,189 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	926	956	926	936	-10	-1.06%	77,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	941	995	900	936	-70	-6.96%	531,700
Mar 6, 2026	1,075	1,189	972	1,006	-75	-6.94%	1,176,600
Feb 27, 2026	1,004	1,081	993	1,081	+66	+6.50%	359,400
Feb 20, 2026	998	1,051	993	1,015	+22	+2.22%	319,200
Feb 13, 2026	1,021	1,030	962	993	-6	-0.60%	411,500
Feb 6, 2026	980	1,015	964	999	+15	+1.52%	191,600
Jan 30, 2026	1,020	1,020	957	984	-35	-3.43%	165,300
Jan 23, 2026	994	1,035	974	1,019	+29	+2.93%	194,600
Jan 16, 2026	960	1,010	937	990	+42	+4.43%	261,400
Jan 9, 2026	897	966	885	948	+62	+7.00%	266,600
Dec 30, 2025	880	910	872	886	+6	+0.68%	56,000
Dec 26, 2025	825	899	825	880	+57	+6.93%	219,900
Dec 19, 2025	827	831	811	823	-4	-0.48%	74,600
Dec 12, 2025	831	858	806	827	-5	-0.60%	147,000
Dec 5, 2025	839	875	812	832	+30	+3.74%	289,300
Nov 28, 2025	790	808	790	802	+18	+2.30%	31,200
Nov 21, 2025	794	805	768	784	-17	-2.12%	91,400
Nov 14, 2025	795	807	786	801	+13	+1.65%	65,900
Nov 7, 2025	813	829	771	788	-52	-6.19%	176,600
Oct 31, 2025	844	855	805	840	+6	+0.72%	206,800