Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 636 | 636 | 615 | 626 | -11 | -1.73% | 96,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 651 | 686 | 635 | 637 | -14 | -2.15% | 123,100 |
Dec 13, 2024 | 648 | 653 | 639 | 651 | +6 | +0.93% | 54,700 |
Dec 6, 2024 | 645 | 656 | 640 | 645 | +1 | +0.16% | 99,000 |
Nov 29, 2024 | 652 | 663 | 641 | 644 | -10 | -1.53% | 66,700 |
Nov 22, 2024 | 622 | 661 | 622 | 654 | +27 | +4.31% | 70,700 |
Nov 15, 2024 | 641 | 644 | 623 | 627 | -17 | -2.64% | 77,400 |
Nov 8, 2024 | 668 | 668 | 632 | 644 | -10 | -1.53% | 47,500 |
Nov 1, 2024 | 653 | 673 | 642 | 654 | +11 | +1.71% | 113,500 |
Oct 25, 2024 | 665 | 670 | 633 | 643 | -25 | -3.74% | 54,900 |
Oct 18, 2024 | 696 | 696 | 660 | 668 | -8 | -1.18% | 52,200 |
Oct 11, 2024 | 687 | 707 | 664 | 676 | -4 | -0.59% | 97,700 |
Oct 4, 2024 | 674 | 693 | 669 | 680 | -5 | -0.73% | 48,000 |
Sep 27, 2024 | 686 | 688 | 668 | 685 | -1 | -0.15% | 126,400 |
Sep 20, 2024 | 668 | 687 | 643 | 686 | +27 | +4.10% | 114,600 |
Sep 13, 2024 | 639 | 659 | 621 | 659 | 0 | 0.00% | 163,600 |
Sep 6, 2024 | 722 | 722 | 643 | 659 | -59 | -8.22% | 152,100 |
Aug 30, 2024 | 717 | 730 | 706 | 718 | +16 | +2.28% | 64,800 |
Aug 23, 2024 | 700 | 708 | 682 | 702 | +3 | +0.43% | 54,800 |
Aug 16, 2024 | 674 | 714 | 661 | 699 | +35 | +5.27% | 60,300 |
Aug 9, 2024 | 700 | 719 | 589 | 664 | -51 | -7.13% | 210,600 |