NIPPON KINZOKU CO., LTD.(5491) Historical

52 Week High Mar 2, 2026

1,189 JPY

52 Week Low May 1, 2025

700 JPY

Yearly High Mar 2, 2026

1,189 JPY

Yearly Low Mar 23, 2026

877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	900	917	891	894	-8	-0.89%	99,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	991	1,005	900	902	-81	-8.24%	164,100
Apr 17, 2026	949	1,035	944	983	+41	+4.35%	353,900
Apr 10, 2026	911	981	898	942	+43	+4.78%	170,800
Apr 3, 2026	888	933	877	899	-34	-3.64%	184,800
Mar 27, 2026	895	933	877	933	+17	+1.86%	531,500
Mar 19, 2026	938	974	910	916	-20	-2.14%	230,400
Mar 13, 2026	941	995	900	936	-70	-6.96%	531,700
Mar 6, 2026	1,075	1,189	972	1,006	-75	-6.94%	1,176,600
Feb 27, 2026	1,004	1,081	993	1,081	+66	+6.50%	359,400
Feb 20, 2026	998	1,051	993	1,015	+22	+2.22%	319,200
Feb 13, 2026	1,021	1,030	962	993	-6	-0.60%	411,500
Feb 6, 2026	980	1,015	964	999	+15	+1.52%	191,600
Jan 30, 2026	1,020	1,020	957	984	-35	-3.43%	165,300
Jan 23, 2026	994	1,035	974	1,019	+29	+2.93%	194,600
Jan 16, 2026	960	1,010	937	990	+42	+4.43%	261,400
Jan 9, 2026	897	966	885	948	+62	+7.00%	266,600
Dec 30, 2025	880	910	872	886	+6	+0.68%	56,000
Dec 26, 2025	825	899	825	880	+57	+6.93%	219,900
Dec 19, 2025	827	831	811	823	-4	-0.48%	74,600
Dec 12, 2025	831	858	806	827	-5	-0.60%	147,000