Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,770 | 2,160 | 1,715 | 2,024 | +249 | +14.03% | 465,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,815 | 1,919 | 1,676 | 1,775 | -54 | -2.95% | 379,500 |
2022 | 1,749 | 1,949 | 1,433 | 1,829 | +97 | +5.60% | 214,800 |
2021 | 1,441 | 1,860 | 1,439 | 1,732 | +282 | +19.45% | 342,800 |
2020 | 1,455 | 1,575 | 1,045 | 1,450 | -5 | -0.34% | 491,200 |
2019 | 1,224 | 1,512 | 1,199 | 1,455 | +213 | +17.15% | 767,800 |
2018 | 2,402 | 2,690 | 1,174 | 1,242 | -1,146 | -47.99% | 2,432,700 |
2017 | 1,330 | 2,492 | 1,252 | 2,388 | +1,063 | +80.23% | 3,537,300 |
2016 | 1,154 | 1,339 | 859 | 1,325 | +166 | +14.32% | 604,200 |
2015 | 1,466 | 1,551 | 1,140 | 1,159 | -307 | -20.94% | 600,300 |
2014 | 1,257 | 1,468 | 1,050 | 1,466 | +196 | +15.43% | 658,200 |
2013 | 817 | 1,700 | 815 | 1,270 | +462 | +57.18% | 1,068,500 |
2012 | 890 | 1,141 | 760 | 808 | -111 | -12.08% | 262,400 |
2011 | 1,158 | 1,201 | 665 | 919 | -231 | -20.09% | 275,500 |
2010 | 958 | 1,150 | 775 | 1,150 | +191 | +19.92% | 226,000 |
2009 | 920 | 1,020 | 620 | 959 | +39 | +4.24% | 57,300 |
2008 | 1,749 | 1,750 | 920 | 920 | -830 | -47.43% | 351,000 |
2007 | 1,430 | 1,801 | 1,270 | 1,750 | +320 | +22.38% | 650,000 |
2006 | 1,490 | 1,800 | 1,220 | 1,430 | -40 | -2.72% | 684,000 |
2005 | 852 | 1,570 | 845 | 1,470 | +616 | +72.13% | 1,073,000 |
2004 | 425 | 860 | 416 | 854 | +431 | +101.89% | 2,520,000 |