Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Apr 30, 2025

2,241 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Apr 30, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,025	2,241	1,761	2,079	+31	+1.51%	385,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,770	2,160	1,715	2,048	+273	+15.38%	471,200
2023	1,815	1,919	1,676	1,775	-54	-2.95%	379,500
2022	1,749	1,949	1,433	1,829	+97	+5.60%	214,800
2021	1,441	1,860	1,439	1,732	+282	+19.45%	342,800
2020	1,455	1,575	1,045	1,450	-5	-0.34%	491,200
2019	1,224	1,512	1,199	1,455	+213	+17.15%	767,800
2018	2,402	2,690	1,174	1,242	-1,146	-47.99%	2,432,700
2017	1,330	2,492	1,252	2,388	+1,063	+80.23%	3,537,300
2016	1,154	1,339	859	1,325	+166	+14.32%	604,200
2015	1,466	1,551	1,140	1,159	-307	-20.94%	600,300
2014	1,257	1,468	1,050	1,466	+196	+15.43%	658,200
2013	817	1,700	815	1,270	+462	+57.18%	1,068,500
2012	890	1,141	760	808	-111	-12.08%	262,400
2011	1,158	1,201	665	919	-231	-20.09%	275,500
2010	958	1,150	775	1,150	+191	+19.92%	226,000
2009	920	1,020	620	959	+39	+4.24%	57,300
2008	1,749	1,750	920	920	-830	-47.43%	351,000
2007	1,430	1,801	1,270	1,750	+320	+22.38%	650,000
2006	1,490	1,800	1,220	1,430	-40	-2.72%	684,000
2005	852	1,570	845	1,470	+616	+72.13%	1,073,000