About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tohoku Steel Co.,Ltd.(5484) Historical

5484
TSE Standard
Tohoku Steel Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,160 JPY
52 Week Low Feb 13, 2024
1,715 JPY
Yearly High Oct 8, 2024
2,160 JPY
Yearly Low Feb 13, 2024
1,715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,160 1,715 2,024 +249 +14.03% 465,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,815 1,919 1,676 1,775 -54 -2.95% 379,500
2022 1,749 1,949 1,433 1,829 +97 +5.60% 214,800
2021 1,441 1,860 1,439 1,732 +282 +19.45% 342,800
2020 1,455 1,575 1,045 1,450 -5 -0.34% 491,200
2019 1,224 1,512 1,199 1,455 +213 +17.15% 767,800
2018 2,402 2,690 1,174 1,242 -1,146 -47.99% 2,432,700
2017 1,330 2,492 1,252 2,388 +1,063 +80.23% 3,537,300
2016 1,154 1,339 859 1,325 +166 +14.32% 604,200
2015 1,466 1,551 1,140 1,159 -307 -20.94% 600,300
2014 1,257 1,468 1,050 1,466 +196 +15.43% 658,200
2013 817 1,700 815 1,270 +462 +57.18% 1,068,500
2012 890 1,141 760 808 -111 -12.08% 262,400
2011 1,158 1,201 665 919 -231 -20.09% 275,500
2010 958 1,150 775 1,150 +191 +19.92% 226,000
2009 920 1,020 620 959 +39 +4.24% 57,300
2008 1,749 1,750 920 920 -830 -47.43% 351,000
2007 1,430 1,801 1,270 1,750 +320 +22.38% 650,000
2006 1,490 1,800 1,220 1,430 -40 -2.72% 684,000
2005 852 1,570 845 1,470 +616 +72.13% 1,073,000
2004 425 860 416 854 +431 +101.89% 2,520,000