Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Feb 9, 2026

2,591 JPY

52 Week Low Aug 5, 2025

1,923 JPY

Yearly High Feb 9, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,145	2,330	2,141	2,260	+140	+6.60%	25,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,290	2,311	2,050	2,120	-173	-7.54%	43,400
Feb, 2026	2,154	2,591	2,120	2,293	+130	+6.01%	78,400
Jan, 2026	2,080	2,350	2,064	2,163	+98	+4.75%	63,300
Dec, 2025	2,019	2,085	2,000	2,065	+40	+1.98%	60,300
Nov, 2025	2,036	2,036	1,990	2,025	+8	+0.40%	24,000
Oct, 2025	1,992	2,100	1,945	2,017	+24	+1.20%	48,400
Sep, 2025	1,956	2,030	1,951	1,993	+37	+1.89%	30,600
Aug, 2025	1,966	1,999	1,923	1,956	-10	-0.51%	32,600
Jul, 2025	2,006	2,042	1,965	1,966	-44	-2.19%	53,300
Jun, 2025	2,007	2,050	1,996	2,010	+19	+0.95%	15,100
May, 2025	2,094	2,150	1,958	1,991	-59	-2.88%	30,600
Apr, 2025	2,050	2,241	1,761	2,050	0	0.00%	60,700
Mar, 2025	2,000	2,101	1,971	2,050	+52	+2.60%	27,800
Feb, 2025	2,047	2,047	1,986	1,998	-52	-2.54%	23,200
Jan, 2025	2,025	2,150	2,020	2,050	+2	+0.10%	27,000
Dec, 2024	2,101	2,134	2,007	2,048	-52	-2.48%	12,300
Nov, 2024	2,007	2,148	2,000	2,100	+88	+4.37%	31,600
Oct, 2024	2,086	2,160	1,998	2,012	-94	-4.46%	12,700
Sep, 2024	2,000	2,125	1,950	2,106	+106	+5.30%	24,600
Aug, 2024	1,999	2,039	1,791	2,000	-15	-0.74%	42,000