Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,101 | 2,134 | 2,007 | 2,024 | -76 | -3.62% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,007 | 2,148 | 2,000 | 2,100 | +88 | +4.37% | 31,600 |
Oct, 2024 | 2,086 | 2,160 | 1,998 | 2,012 | -94 | -4.46% | 12,700 |
Sep, 2024 | 2,000 | 2,125 | 1,950 | 2,106 | +106 | +5.30% | 24,600 |
Aug, 2024 | 1,999 | 2,039 | 1,791 | 2,000 | -15 | -0.74% | 42,000 |
Jul, 2024 | 2,047 | 2,063 | 1,956 | 2,015 | -32 | -1.56% | 23,400 |
Jun, 2024 | 2,025 | 2,063 | 1,997 | 2,047 | +22 | +1.09% | 17,000 |
May, 2024 | 1,868 | 2,028 | 1,850 | 2,025 | +143 | +7.60% | 37,700 |
Apr, 2024 | 1,915 | 1,952 | 1,782 | 1,882 | -33 | -1.72% | 15,100 |
Mar, 2024 | 1,771 | 1,949 | 1,771 | 1,915 | +123 | +6.86% | 33,100 |
Feb, 2024 | 1,740 | 1,809 | 1,715 | 1,792 | +44 | +2.52% | 107,900 |
Jan, 2024 | 1,770 | 1,798 | 1,747 | 1,748 | -27 | -1.52% | 113,800 |
Dec, 2023 | 1,819 | 1,853 | 1,750 | 1,775 | -41 | -2.26% | 46,200 |
Nov, 2023 | 1,764 | 1,843 | 1,742 | 1,816 | +52 | +2.95% | 76,100 |
Oct, 2023 | 1,840 | 1,840 | 1,745 | 1,764 | -80 | -4.34% | 41,300 |
Sep, 2023 | 1,778 | 1,869 | 1,764 | 1,844 | +51 | +2.84% | 31,700 |
Aug, 2023 | 1,805 | 1,810 | 1,737 | 1,793 | -12 | -0.66% | 41,800 |
Jul, 2023 | 1,804 | 1,805 | 1,758 | 1,805 | +25 | +1.40% | 31,200 |
Jun, 2023 | 1,760 | 1,800 | 1,727 | 1,780 | +24 | +1.37% | 26,800 |
May, 2023 | 1,784 | 1,790 | 1,676 | 1,756 | -28 | -1.57% | 21,200 |
Apr, 2023 | 1,790 | 1,797 | 1,699 | 1,784 | +34 | +1.94% | 9,600 |