Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Apr 30, 2025

2,241 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Apr 30, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,019	2,080	2,014	2,079	+54	+2.67%	11,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,036	2,036	1,990	2,025	+8	+0.40%	24,000
Oct, 2025	1,992	2,100	1,945	2,017	+24	+1.20%	48,400
Sep, 2025	1,956	2,030	1,951	1,993	+37	+1.89%	30,600
Aug, 2025	1,966	1,999	1,923	1,956	-10	-0.51%	32,600
Jul, 2025	2,006	2,042	1,965	1,966	-44	-2.19%	53,300
Jun, 2025	2,007	2,050	1,996	2,010	+19	+0.95%	15,100
May, 2025	2,094	2,150	1,958	1,991	-59	-2.88%	30,600
Apr, 2025	2,050	2,241	1,761	2,050	0	0.00%	60,700
Mar, 2025	2,000	2,101	1,971	2,050	+52	+2.60%	27,800
Feb, 2025	2,047	2,047	1,986	1,998	-52	-2.54%	23,200
Jan, 2025	2,025	2,150	2,020	2,050	+2	+0.10%	27,000
Dec, 2024	2,101	2,134	2,007	2,048	-52	-2.48%	12,300
Nov, 2024	2,007	2,148	2,000	2,100	+88	+4.37%	31,600
Oct, 2024	2,086	2,160	1,998	2,012	-94	-4.46%	12,700
Sep, 2024	2,000	2,125	1,950	2,106	+106	+5.30%	24,600
Aug, 2024	1,999	2,039	1,791	2,000	-15	-0.74%	42,000
Jul, 2024	2,047	2,063	1,956	2,015	-32	-1.56%	23,400
Jun, 2024	2,025	2,063	1,997	2,047	+22	+1.09%	17,000
May, 2024	1,868	2,028	1,850	2,025	+143	+7.60%	37,700
Apr, 2024	1,915	1,952	1,782	1,882	-33	-1.72%	15,100