Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Apr 30, 2025

2,241 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Apr 30, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,019	2,080	2,014	2,079	+54	+2.67%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,025	-0.25%	2,014	6,600	0	38,000	ー
Nov 21, 2025	2,030	+1.70%	2,016	5,900	0	36,000	ー
Nov 14, 2025	1,996	-0.94%	2,010	4,400	0	36,900	ー
Nov 7, 2025	2,015	-0.10%	2,011	7,100	0	37,400	ー
Oct 31, 2025	2,017	-0.15%	2,043	13,600	0	37,900	ー
Oct 24, 2025	2,020	+0.45%	2,017	4,300	0	37,300	ー
Oct 17, 2025	2,011	-0.40%	2,012	6,700	0	37,200	ー
Oct 10, 2025	2,019	+1.92%	2,044	16,600	0	37,200	ー
Oct 3, 2025	1,981	-2.22%	1,985	14,900	0	38,200	ー
Sep 26, 2025	2,026	+1.30%	2,008	7,800	0	38,800	ー
Sep 19, 2025	2,000	+1.16%	1,988	4,500	0	37,100	ー
Sep 12, 2025	1,977	+0.71%	1,982	3,500	0	37,300	ー
Sep 5, 2025	1,963	+0.36%	1,979	7,100	0	36,700	ー
Aug 29, 2025	1,956	-0.41%	1,968	7,800	0	36,700	ー
Aug 22, 2025	1,964	+1.29%	1,953	7,800	0	37,100	ー
Aug 15, 2025	1,939	+0.36%	1,939	9,900	0	40,400	ー
Aug 8, 2025	1,932	-1.63%	1,940	6,000	0	40,200	ー
Aug 1, 2025	1,964	-1.55%	1,986	21,600	0	40,100	ー
Jul 25, 2025	1,995	+0.76%	2,004	10,200	0	37,000	ー
Jul 18, 2025	1,980	-0.50%	1,993	3,400	0	35,700	ー