Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Feb 9, 2026

2,591 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Feb 9, 2026

2,591 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,250	2,267	2,250	2,267	ー	ー%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,267	-0.13%	2,237	5,300	ー	ー	ー
Mar 6, 2026	2,270	-1.00%	2,268	20,300	0	45,600	ー
Feb 27, 2026	2,293	-0.04%	2,287	12,300	0	50,000	ー
Feb 20, 2026	2,294	+1.77%	2,277	13,700	0	48,900	ー
Feb 13, 2026	2,254	+3.87%	2,300	40,700	0	54,500	ー
Feb 6, 2026	2,170	+0.32%	2,169	11,700	0	53,000	ー
Jan 30, 2026	2,163	-2.79%	2,235	30,900	0	54,200	ー
Jan 23, 2026	2,225	-0.22%	2,232	5,800	0	49,400	ー
Jan 16, 2026	2,230	-1.33%	2,268	11,500	0	49,100	ー
Jan 9, 2026	2,260	+9.44%	2,153	15,100	0	48,200	ー
Dec 30, 2025	2,065	+0.34%	2,070	4,800	ー	ー	ー
Dec 26, 2025	2,058	+1.53%	2,045	16,300	0	49,100	ー
Dec 19, 2025	2,027	-1.27%	2,036	21,500	0	49,500	ー
Dec 12, 2025	2,053	-1.25%	2,056	7,400	0	39,500	ー
Dec 5, 2025	2,079	+2.67%	2,043	10,300	0	39,600	ー
Nov 28, 2025	2,025	-0.25%	2,014	6,600	0	38,000	ー
Nov 21, 2025	2,030	+1.70%	2,016	5,900	0	36,000	ー
Nov 14, 2025	1,996	-0.94%	2,010	4,400	0	36,900	ー
Nov 7, 2025	2,015	-0.10%	2,011	7,100	0	37,400	ー
Oct 31, 2025	2,017	-0.15%	2,043	13,600	0	37,900	ー