Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,024 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,024 | -1.27% | 2,044 | 1,600 | ー | ー | ー |
Dec 13, 2024 | 2,050 | -0.49% | 2,077 | 3,100 | 0 | 37,300 | ー |
Dec 6, 2024 | 2,060 | -1.90% | 2,107 | 1,900 | 0 | 37,400 | ー |
Nov 29, 2024 | 2,100 | -0.10% | 2,100 | 4,100 | 0 | 38,400 | ー |
Nov 22, 2024 | 2,102 | +0.96% | 2,107 | 1,700 | 0 | 38,500 | ー |
Nov 15, 2024 | 2,082 | -0.86% | 2,061 | 22,100 | 0 | 38,800 | ー |
Nov 8, 2024 | 2,100 | +4.69% | 2,030 | 3,400 | 0 | 18,800 | ー |
Nov 1, 2024 | 2,006 | -0.05% | 2,051 | 3,500 | 0 | 19,600 | ー |
Oct 25, 2024 | 2,007 | -1.71% | 2,011 | 2,400 | 0 | 20,000 | ー |
Oct 18, 2024 | 2,042 | -0.39% | 2,013 | 600 | 0 | 21,000 | ー |
Oct 11, 2024 | 2,050 | -4.87% | 2,117 | 4,700 | 0 | 21,300 | ー |
Oct 4, 2024 | 2,155 | +2.33% | 2,089 | 1,800 | 0 | 19,700 | ー |
Sep 27, 2024 | 2,106 | +3.18% | 2,106 | 2,400 | 0 | 18,900 | ー |
Sep 20, 2024 | 2,041 | +3.92% | 2,039 | 6,300 | 0 | 18,600 | ー |
Sep 13, 2024 | 1,964 | -1.80% | 1,996 | 2,200 | 0 | 19,300 | ー |
Sep 6, 2024 | 2,000 | 0.00% | 2,005 | 13,700 | 0 | 19,400 | ー |
Aug 30, 2024 | 2,000 | -0.25% | 1,998 | 9,800 | 0 | 19,000 | ー |
Aug 23, 2024 | 2,005 | +6.82% | 1,960 | 9,700 | 0 | 18,300 | ー |
Aug 16, 2024 | 1,877 | +3.13% | 1,849 | 5,300 | 0 | 20,000 | ー |
Aug 9, 2024 | 1,820 | -7.14% | 1,837 | 8,500 | 0 | 19,100 | ー |