Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Feb 9, 2026

2,591 JPY

52 Week Low Aug 5, 2025

1,923 JPY

Yearly High Feb 9, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,310	2,330	2,229	2,255	-5	-0.22%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,260	+0.44%	2,268	6,000	0	46,800	ー
Apr 17, 2026	2,250	+1.67%	2,244	4,500	0	47,200	ー
Apr 10, 2026	2,213	+1.42%	2,230	6,300	0	45,400	ー
Apr 3, 2026	2,182	-0.18%	2,175	3,200	0	46,000	ー
Mar 27, 2026	2,186	-3.06%	2,150	12,700	0	45,400	ー
Mar 19, 2026	2,255	-0.53%	2,251	4,100	0	45,500	ー
Mar 13, 2026	2,267	-0.13%	2,237	5,300	0	45,700	ー
Mar 6, 2026	2,270	-1.00%	2,268	20,300	0	45,600	ー
Feb 27, 2026	2,293	-0.04%	2,287	12,300	0	50,000	ー
Feb 20, 2026	2,294	+1.77%	2,277	13,700	0	48,900	ー
Feb 13, 2026	2,254	+3.87%	2,300	40,700	0	54,500	ー
Feb 6, 2026	2,170	+0.32%	2,169	11,700	0	53,000	ー
Jan 30, 2026	2,163	-2.79%	2,235	30,900	0	54,200	ー
Jan 23, 2026	2,225	-0.22%	2,232	5,800	0	49,400	ー
Jan 16, 2026	2,230	-1.33%	2,268	11,500	0	49,100	ー
Jan 9, 2026	2,260	+9.44%	2,153	15,100	0	48,200	ー
Dec 30, 2025	2,065	+0.34%	2,070	4,800	ー	ー	ー
Dec 26, 2025	2,058	+1.53%	2,045	16,300	0	49,100	ー
Dec 19, 2025	2,027	-1.27%	2,036	21,500	0	49,500	ー
Dec 12, 2025	2,053	-1.25%	2,056	7,400	0	39,500	ー