Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Jan 27, 2026

2,350 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Jan 27, 2026

2,350 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,225	2,350	2,177	2,177	-48	-2.16%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,225	-0.22%	2,232	5,800	0	49,400	ー
Jan 16, 2026	2,230	-1.33%	2,268	11,500	0	49,100	ー
Jan 9, 2026	2,260	+9.44%	2,153	15,100	0	48,200	ー
Dec 30, 2025	2,065	+0.34%	2,070	4,800	ー	ー	ー
Dec 26, 2025	2,058	+1.53%	2,045	16,300	0	49,100	ー
Dec 19, 2025	2,027	-1.27%	2,036	21,500	0	49,500	ー
Dec 12, 2025	2,053	-1.25%	2,056	7,400	0	39,500	ー
Dec 5, 2025	2,079	+2.67%	2,043	10,300	0	39,600	ー
Nov 28, 2025	2,025	-0.25%	2,014	6,600	0	38,000	ー
Nov 21, 2025	2,030	+1.70%	2,016	5,900	0	36,000	ー
Nov 14, 2025	1,996	-0.94%	2,010	4,400	0	36,900	ー
Nov 7, 2025	2,015	-0.10%	2,011	7,100	0	37,400	ー
Oct 31, 2025	2,017	-0.15%	2,043	13,600	0	37,900	ー
Oct 24, 2025	2,020	+0.45%	2,017	4,300	0	37,300	ー
Oct 17, 2025	2,011	-0.40%	2,012	6,700	0	37,200	ー
Oct 10, 2025	2,019	+1.92%	2,044	16,600	0	37,200	ー
Oct 3, 2025	1,981	-2.22%	1,985	14,900	0	38,200	ー
Sep 26, 2025	2,026	+1.30%	2,008	7,800	0	38,800	ー
Sep 19, 2025	2,000	+1.16%	1,988	4,500	0	37,100	ー
Sep 12, 2025	1,977	+0.71%	1,982	3,500	0	37,300	ー