Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Apr 30, 2025

2,241 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Apr 30, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,981	2,100	1,981	2,019	+38	+1.92%	17,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,019	+1.92%	2,044	16,600	ー	ー	ー
Oct 3, 2025	1,981	-2.22%	1,985	14,900	0	38,200	ー
Sep 26, 2025	2,026	+1.30%	2,008	7,800	0	38,800	ー
Sep 19, 2025	2,000	+1.16%	1,988	4,500	0	37,100	ー
Sep 12, 2025	1,977	+0.71%	1,982	3,500	0	37,300	ー
Sep 5, 2025	1,963	+0.36%	1,979	7,100	0	36,700	ー
Aug 29, 2025	1,956	-0.41%	1,968	7,800	0	36,700	ー
Aug 22, 2025	1,964	+1.29%	1,953	7,800	0	37,100	ー
Aug 15, 2025	1,939	+0.36%	1,939	9,900	0	40,400	ー
Aug 8, 2025	1,932	-1.63%	1,940	6,000	0	40,200	ー
Aug 1, 2025	1,964	-1.55%	1,986	21,600	0	40,100	ー
Jul 25, 2025	1,995	+0.76%	2,004	10,200	0	37,000	ー
Jul 18, 2025	1,980	-0.50%	1,993	3,400	0	35,700	ー
Jul 11, 2025	1,990	-0.85%	1,992	8,900	0	36,200	ー
Jul 4, 2025	2,007	-0.50%	2,000	12,600	0	36,700	ー
Jun 27, 2025	2,017	+0.80%	2,025	7,200	0	35,400	ー
Jun 20, 2025	2,001	-1.82%	2,011	2,000	0	35,700	ー
Jun 13, 2025	2,038	+1.85%	2,028	500	0	35,900	ー
Jun 6, 2025	2,001	+0.50%	2,004	3,100	0	37,000	ー
May 30, 2025	1,991	-3.07%	2,013	7,900	0	37,000	ー