Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Apr 30, 2025

2,241 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Apr 30, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,085	2,085	2,053	2,053	ー	ー%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	ー	ー	ー	2,048	ー	ー	0
Dec 10, 2025	2,040	2,059	2,040	2,048	ー	ー%	5,200
Dec 9, 2025	ー	ー	ー	2,040	ー	ー	0
Dec 8, 2025	2,059	2,059	2,040	2,040	-39	-1.88%	500
Dec 5, 2025	2,072	2,079	2,030	2,079	+14	+0.68%	1,600
Dec 4, 2025	2,050	2,080	2,031	2,065	+15	+0.73%	3,200
Dec 3, 2025	2,025	2,050	2,024	2,050	+28	+1.38%	1,300
Dec 2, 2025	2,014	2,032	2,014	2,022	+2	+0.10%	700
Dec 1, 2025	2,019	2,038	2,019	2,020	-5	-0.25%	3,500
Nov 28, 2025	2,029	2,029	2,025	2,025	-9	-0.44%	1,200
Nov 27, 2025	2,020	2,034	2,012	2,034	+17	+0.84%	1,600
Nov 26, 2025	2,019	2,019	2,017	2,017	+7	+0.35%	700
Nov 25, 2025	2,005	2,010	2,005	2,010	-20	-0.99%	3,100
Nov 21, 2025	2,017	2,030	2,003	2,030	+14	+0.69%	900
Nov 20, 2025	2,020	2,030	2,007	2,016	+7	+0.35%	1,600
Nov 19, 2025	2,006	2,009	2,003	2,009	-1	-0.05%	500
Nov 18, 2025	2,024	2,024	2,007	2,010	-5	-0.25%	400
Nov 17, 2025	2,006	2,019	2,002	2,015	+19	+0.95%	2,500
Nov 14, 2025	2,008	2,027	1,996	1,996	-12	-0.60%	1,300
Nov 13, 2025	2,030	2,030	2,004	2,008	-7	-0.35%	1,200