Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Feb 9, 2026

2,591 JPY

52 Week Low Aug 5, 2025

1,923 JPY

Yearly High Feb 9, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,260	2,260	2,260	2,260	+5	+0.22%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,305	2,305	2,245	2,255	-35	-1.53%	1,300
Apr 27, 2026	2,310	2,330	2,229	2,290	+30	+1.33%	4,900
Apr 24, 2026	2,295	2,300	2,250	2,260	-34	-1.48%	4,400
Apr 23, 2026	2,270	2,295	2,270	2,294	ー	ー%	1,100
Apr 22, 2026	ー	ー	ー	2,270	ー	ー	0
Apr 21, 2026	2,269	2,275	2,269	2,270	ー	ー%	500
Apr 20, 2026	ー	ー	ー	2,250	ー	ー	0
Apr 17, 2026	2,225	2,250	2,225	2,250	+25	+1.12%	500
Apr 16, 2026	2,265	2,270	2,219	2,225	-9	-0.40%	2,900
Apr 15, 2026	2,250	2,250	2,234	2,234	+4	+0.18%	200
Apr 14, 2026	2,229	2,230	2,193	2,230	ー	ー%	900
Apr 13, 2026	ー	ー	ー	2,213	ー	ー	0
Apr 10, 2026	2,250	2,250	2,213	2,213	-37	-1.64%	600
Apr 9, 2026	2,255	2,276	2,250	2,250	-5	-0.22%	400
Apr 8, 2026	2,210	2,273	2,210	2,255	+25	+1.12%	600
Apr 7, 2026	2,191	2,258	2,191	2,230	+25	+1.13%	3,900
Apr 6, 2026	2,200	2,205	2,200	2,205	+23	+1.05%	800
Apr 3, 2026	2,182	2,182	2,182	2,182	+11	+0.51%	400
Apr 2, 2026	2,182	2,186	2,141	2,171	-9	-0.41%	400
Apr 1, 2026	2,145	2,210	2,145	2,180	+60	+2.83%	1,400