Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,216 | 2,218 | 2,177 | 2,177 | -36 | -1.63% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,280 | 2,280 | 2,194 | 2,213 | -86 | -3.74% | 11,800 |
| Jan 27, 2026 | 2,275 | 2,350 | 2,240 | 2,299 | +71 | +3.19% | 10,900 |
| Jan 26, 2026 | 2,225 | 2,230 | 2,208 | 2,228 | +3 | +0.13% | 1,100 |
| Jan 23, 2026 | 2,201 | 2,225 | 2,201 | 2,225 | +28 | +1.27% | 1,500 |
| Jan 22, 2026 | 2,230 | 2,230 | 2,197 | 2,197 | -33 | -1.48% | 500 |
| Jan 21, 2026 | 2,222 | 2,230 | 2,200 | 2,230 | -6 | -0.27% | 800 |
| Jan 20, 2026 | 2,264 | 2,264 | 2,236 | 2,236 | -50 | -2.19% | 1,300 |
| Jan 19, 2026 | 2,230 | 2,286 | 2,230 | 2,286 | +56 | +2.51% | 1,700 |
| Jan 16, 2026 | 2,260 | 2,260 | 2,230 | 2,230 | -52 | -2.28% | 3,000 |
| Jan 15, 2026 | 2,245 | 2,283 | 2,245 | 2,282 | -8 | -0.35% | 1,600 |
| Jan 14, 2026 | 2,306 | 2,331 | 2,271 | 2,290 | -1 | -0.04% | 2,800 |
| Jan 13, 2026 | 2,259 | 2,293 | 2,216 | 2,291 | +31 | +1.37% | 4,100 |
| Jan 9, 2026 | 2,186 | 2,260 | 2,159 | 2,260 | +101 | +4.68% | 6,300 |
| Jan 8, 2026 | 2,159 | 2,159 | 2,144 | 2,159 | +17 | +0.79% | 400 |
| Jan 7, 2026 | 2,101 | 2,149 | 2,101 | 2,142 | +37 | +1.76% | 3,400 |
| Jan 6, 2026 | 2,108 | 2,108 | 2,105 | 2,105 | -2 | -0.09% | 300 |
| Jan 5, 2026 | 2,080 | 2,125 | 2,064 | 2,107 | +42 | +2.03% | 4,700 |
| Dec 30, 2025 | 2,054 | 2,083 | 2,054 | 2,065 | +9 | +0.44% | 4,400 |
| Dec 29, 2025 | 2,075 | 2,075 | 2,056 | 2,056 | -2 | -0.10% | 400 |
| Dec 26, 2025 | 2,071 | 2,071 | 2,054 | 2,058 | 0 | 0.00% | 900 |