kabutan

Tohoku Steel Co.,Ltd.(5484) Historical

5484
TSE Standard
Tohoku Steel Co.,Ltd.
2,015
JPY
-14
(-0.69%)
Oct 22, 10:26 am JST
13.28
USD
Oct 21, 9:26 pm EDT
Result
PTS
outside of trading hours
2,023
Oct 22, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,241 JPY
52 Week Low Apr 7, 2025
1,761 JPY
Yearly High Apr 30, 2025
2,241 JPY
Yearly Low Apr 7, 2025
1,761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,015 2,023 2,015 2,015 -14 -0.69% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,026 2,029 2,000 2,029 +18 +0.90% 600
Oct 20, 2025 2,010 2,011 2,009 2,011 0 0.00% 300
Oct 17, 2025 2,000 2,015 2,000 2,011 -38 -1.85% 1,600
Oct 16, 2025 2,046 2,050 2,004 2,049 +4 +0.20% 1,400
Oct 15, 2025 2,027 2,045 2,014 2,045 +35 +1.74% 1,100
Oct 14, 2025 2,011 2,016 1,990 2,010 -9 -0.45% 2,600
Oct 10, 2025 2,053 2,053 2,015 2,019 -40 -1.94% 800
Oct 9, 2025 2,086 2,086 2,059 2,059 -41 -1.95% 900
Oct 8, 2025 2,071 2,100 2,071 2,100 +45 +2.19% 2,900
Oct 7, 2025 2,025 2,063 2,019 2,055 +31 +1.53% 9,600
Oct 6, 2025 1,981 2,024 1,981 2,024 +43 +2.17% 2,400
Oct 3, 2025 1,968 1,990 1,968 1,981 +25 +1.28% 900
Oct 2, 2025 1,960 1,978 1,945 1,956 +4 +0.20% 4,100
Oct 1, 2025 1,992 1,992 1,952 1,952 -41 -2.06% 2,200
Sep 30, 2025 2,003 2,003 1,993 1,993 -35 -1.73% 5,900
Sep 29, 2025 2,029 2,029 2,002 2,028 +2 +0.10% 1,800
Sep 26, 2025 2,026 2,030 2,026 2,026 +6 +0.30% 1,300
Sep 25, 2025 2,030 2,030 1,999 2,020 +10 +0.50% 2,700
Sep 24, 2025 2,000 2,010 1,999 2,010 +20 +1.01% 3,300
Sep 22, 2025 2,000 2,000 1,990 1,990 -10 -0.50% 500