Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,250 | 2,267 | 2,250 | 2,267 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 2,250 | ー | ー | 0 |
| Mar 11, 2026 | 2,223 | 2,250 | 2,223 | 2,250 | +19 | +0.85% | 900 |
| Mar 10, 2026 | 2,228 | 2,264 | 2,228 | 2,231 | +31 | +1.41% | 2,100 |
| Mar 9, 2026 | 2,230 | 2,230 | 2,199 | 2,200 | -70 | -3.08% | 2,100 |
| Mar 6, 2026 | 2,256 | 2,271 | 2,256 | 2,270 | -21 | -0.92% | 2,500 |
| Mar 5, 2026 | 2,236 | 2,295 | 2,236 | 2,291 | +75 | +3.38% | 1,800 |
| Mar 4, 2026 | 2,255 | 2,290 | 2,205 | 2,216 | -62 | -2.72% | 8,300 |
| Mar 3, 2026 | 2,289 | 2,311 | 2,265 | 2,278 | -12 | -0.52% | 4,900 |
| Mar 2, 2026 | 2,290 | 2,290 | 2,247 | 2,290 | -3 | -0.13% | 2,800 |
| Feb 27, 2026 | 2,309 | 2,311 | 2,274 | 2,293 | -4 | -0.17% | 3,400 |
| Feb 26, 2026 | 2,287 | 2,324 | 2,268 | 2,297 | +29 | +1.28% | 4,800 |
| Feb 25, 2026 | 2,276 | 2,276 | 2,266 | 2,268 | -24 | -1.05% | 2,500 |
| Feb 24, 2026 | 2,295 | 2,295 | 2,279 | 2,292 | -2 | -0.09% | 1,600 |
| Feb 20, 2026 | 2,281 | 2,294 | 2,271 | 2,294 | -11 | -0.48% | 2,500 |
| Feb 19, 2026 | 2,250 | 2,305 | 2,250 | 2,305 | +60 | +2.67% | 6,300 |
| Feb 18, 2026 | 2,299 | 2,299 | 2,243 | 2,245 | -45 | -1.97% | 2,500 |
| Feb 17, 2026 | 2,300 | 2,305 | 2,290 | 2,290 | +5 | +0.22% | 600 |
| Feb 16, 2026 | 2,254 | 2,285 | 2,241 | 2,285 | +31 | +1.38% | 1,800 |
| Feb 13, 2026 | 2,260 | 2,281 | 2,250 | 2,254 | -6 | -0.27% | 2,100 |
| Feb 12, 2026 | 2,250 | 2,265 | 2,250 | 2,260 | +9 | +0.40% | 2,700 |