kabutan

Tohoku Steel Co.,Ltd.(5484) Historical

5484
TSE Standard
Tohoku Steel Co.,Ltd.
2,177
JPY
-36
(-1.63%)
Jan 29, 3:30 pm JST
14.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
2,350 JPY
52 Week Low Apr 7, 2025
1,761 JPY
Yearly High Jan 27, 2026
2,350 JPY
Yearly Low Apr 7, 2025
1,761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,216 2,218 2,177 2,177 -36 -1.63% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,280 2,280 2,194 2,213 -86 -3.74% 11,800
Jan 27, 2026 2,275 2,350 2,240 2,299 +71 +3.19% 10,900
Jan 26, 2026 2,225 2,230 2,208 2,228 +3 +0.13% 1,100
Jan 23, 2026 2,201 2,225 2,201 2,225 +28 +1.27% 1,500
Jan 22, 2026 2,230 2,230 2,197 2,197 -33 -1.48% 500
Jan 21, 2026 2,222 2,230 2,200 2,230 -6 -0.27% 800
Jan 20, 2026 2,264 2,264 2,236 2,236 -50 -2.19% 1,300
Jan 19, 2026 2,230 2,286 2,230 2,286 +56 +2.51% 1,700
Jan 16, 2026 2,260 2,260 2,230 2,230 -52 -2.28% 3,000
Jan 15, 2026 2,245 2,283 2,245 2,282 -8 -0.35% 1,600
Jan 14, 2026 2,306 2,331 2,271 2,290 -1 -0.04% 2,800
Jan 13, 2026 2,259 2,293 2,216 2,291 +31 +1.37% 4,100
Jan 9, 2026 2,186 2,260 2,159 2,260 +101 +4.68% 6,300
Jan 8, 2026 2,159 2,159 2,144 2,159 +17 +0.79% 400
Jan 7, 2026 2,101 2,149 2,101 2,142 +37 +1.76% 3,400
Jan 6, 2026 2,108 2,108 2,105 2,105 -2 -0.09% 300
Jan 5, 2026 2,080 2,125 2,064 2,107 +42 +2.03% 4,700
Dec 30, 2025 2,054 2,083 2,054 2,065 +9 +0.44% 4,400
Dec 29, 2025 2,075 2,075 2,056 2,056 -2 -0.10% 400
Dec 26, 2025 2,071 2,071 2,054 2,058 0 0.00% 900