kabutan

Tohoku Steel Co.,Ltd.(5484) Historical

5484
TSE Standard
Tohoku Steel Co.,Ltd.
2,267
JPY
(ー%)
Mar 13, 3:30 pm JST
14.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,591 JPY
52 Week Low Apr 7, 2025
1,761 JPY
Yearly High Feb 9, 2026
2,591 JPY
Yearly Low Apr 7, 2025
1,761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,250 2,267 2,250 2,267 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,250 0
Mar 11, 2026 2,223 2,250 2,223 2,250 +19 +0.85% 900
Mar 10, 2026 2,228 2,264 2,228 2,231 +31 +1.41% 2,100
Mar 9, 2026 2,230 2,230 2,199 2,200 -70 -3.08% 2,100
Mar 6, 2026 2,256 2,271 2,256 2,270 -21 -0.92% 2,500
Mar 5, 2026 2,236 2,295 2,236 2,291 +75 +3.38% 1,800
Mar 4, 2026 2,255 2,290 2,205 2,216 -62 -2.72% 8,300
Mar 3, 2026 2,289 2,311 2,265 2,278 -12 -0.52% 4,900
Mar 2, 2026 2,290 2,290 2,247 2,290 -3 -0.13% 2,800
Feb 27, 2026 2,309 2,311 2,274 2,293 -4 -0.17% 3,400
Feb 26, 2026 2,287 2,324 2,268 2,297 +29 +1.28% 4,800
Feb 25, 2026 2,276 2,276 2,266 2,268 -24 -1.05% 2,500
Feb 24, 2026 2,295 2,295 2,279 2,292 -2 -0.09% 1,600
Feb 20, 2026 2,281 2,294 2,271 2,294 -11 -0.48% 2,500
Feb 19, 2026 2,250 2,305 2,250 2,305 +60 +2.67% 6,300
Feb 18, 2026 2,299 2,299 2,243 2,245 -45 -1.97% 2,500
Feb 17, 2026 2,300 2,305 2,290 2,290 +5 +0.22% 600
Feb 16, 2026 2,254 2,285 2,241 2,285 +31 +1.38% 1,800
Feb 13, 2026 2,260 2,281 2,250 2,254 -6 -0.27% 2,100
Feb 12, 2026 2,250 2,265 2,250 2,260 +9 +0.40% 2,700