Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,024 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,048 | 2,048 | 2,024 | 2,024 | -24 | -1.17% | 300 |
Dec 19, 2024 | 2,040 | 2,048 | 2,039 | 2,048 | +5 | +0.24% | 400 |
Dec 18, 2024 | 2,045 | 2,046 | 2,043 | 2,043 | -7 | -0.34% | 600 |
Dec 17, 2024 | 2,050 | 2,069 | 2,050 | 2,050 | ー | ー% | 300 |
Dec 16, 2024 | ー | ー | ー | 2,050 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 2,050 | ー | ー | 0 |
Dec 12, 2024 | 2,107 | 2,107 | 2,007 | 2,050 | ー | ー% | 1,500 |
Dec 11, 2024 | ー | ー | ー | 2,068 | ー | ー | 0 |
Dec 10, 2024 | 2,068 | 2,068 | 2,068 | 2,068 | -32 | -1.52% | 100 |
Dec 9, 2024 | 2,110 | 2,110 | 2,100 | 2,100 | +40 | +1.94% | 1,500 |
Dec 6, 2024 | 2,097 | 2,097 | 2,060 | 2,060 | -51 | -2.42% | 200 |
Dec 5, 2024 | 2,108 | 2,120 | 2,108 | 2,111 | ー | ー% | 400 |
Dec 4, 2024 | ー | ー | ー | 2,108 | ー | ー | 0 |
Dec 3, 2024 | 2,134 | 2,134 | 2,108 | 2,108 | 0 | 0.00% | 900 |
Dec 2, 2024 | 2,101 | 2,110 | 2,101 | 2,108 | +8 | +0.38% | 400 |
Nov 29, 2024 | 2,100 | 2,100 | 2,100 | 2,100 | +12 | +0.57% | 100 |
Nov 28, 2024 | 2,092 | 2,092 | 2,088 | 2,088 | +2 | +0.10% | 600 |
Nov 27, 2024 | 2,086 | 2,086 | 2,086 | 2,086 | 0 | 0.00% | 600 |
Nov 26, 2024 | 2,100 | 2,144 | 2,086 | 2,086 | -14 | -0.67% | 1,500 |
Nov 25, 2024 | 2,105 | 2,105 | 2,100 | 2,100 | -2 | -0.10% | 1,300 |